AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,371 Value ($000) $370,932 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 112,048 Value ($000) $480,713 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 107,677 Value ($000) $399,722 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 107,905 Value ($000) $411,418 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 107,858 Value ($000) $345,361 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 113,671 Value ($000) $358,069 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 119,488 Value ($000) $354,174 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 122,659 Value ($000) $386,578 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 127,980 Value ($000) $330,904 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 131,054 Value ($000) $332,876 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 139,089 Value ($000) $346,801 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 138,125 Value ($000) $339,533 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 134,697 Value ($000) $332,185 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 144,814 Value ($000) $310,186 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 148,770 Value ($000) $319,726 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 150,811 Value ($000) $308,348 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 148,262 Value ($000) $310,817 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 148,886 Value ($000) $252,810 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 155,099 Value ($000) $231,442 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 160,095 Value ($000) $224,825 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 167,794 Value ($000) $198,912 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 168,553 Value ($000) $198,495 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 168,864 Value ($000) $190,478 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 177,170 Value ($000) $150,130 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 175,115 Value ($000) $208,595 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 176,117 Value ($000) $191,033 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 176,771 Value ($000) $194,344 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 172,372 Value ($000) $176,495 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 146,681 Value ($000) $122,970 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 141,367 Value ($000) $109,700 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 146,158 Value ($000) $98,072 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 159,229 Value ($000) $103,258 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 163,805 Value ($000) $116,540 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 164,925 Value ($000) $98,143 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 157,650 Value ($000) $89,926 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 154,504 Value ($000) $111,719 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 146,011 Value ($000) $115,353 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 149,795 Value ($000) $115,086 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 153,054 Value ($000) $121,478 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 152,634 Value ($000) $121,616 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 158,978 Value ($000) $117,980 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 154,128 Value ($000) $111,581 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 142,466 Value ($000) $95,004 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 139,113 Value ($000) $94,950 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 137,920 Value ($000) $85,417 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 141,348 Value ($000) $72,031 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 144,991 Value ($000) $77,750 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 139,131 Value ($000) $74,727 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 147,605 Value ($000) $70,546 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 150,553 Value ($000) $63,643 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 149,817 Value ($000) $63,476 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,371	$370,932	$3777.86	$3344.04 - $4293.03
Q3 2025	112,048	$480,713	$4011.66	$3632.15 - $4388.11
Q2 2025	107,677	$399,722	$3686.04	$3433.65 - $3916.81
Q1 2025	107,905	$411,418	$3450.47	$3162.00 - $3842.82
Q4 2024	107,858	$345,361	$3166.27	$2980.10 - $3416.71
Q3 2024	113,671	$358,069	$3070.23	$2801.49 - $3234.02
Q2 2024	119,488	$354,174	$2927.39	$2728.97 - $3198.49
Q1 2024	122,659	$386,578	$2858.33	$2510.00 - $3256.37
Q4 2023	127,980	$330,904	$2593.50	$2375.35 - $2734.16
Q3 2023	131,054	$332,876	$2509.45	$2414.99 - $2628.61
Q2 2023	139,089	$346,801	$2550.38	$2277.88 - $2750.00
Q1 2023	138,125	$339,533	$2438.91	$2294.75 - $2605.62
Q4 2022	134,697	$332,185	$2416.82	$2157.75 - $2610.05
Q3 2022	144,814	$310,186	$2178.52	$2050.21 - $2362.24
Q2 2022	148,770	$319,726	$2056.62	$1703.32 - $2267.40
Q1 2022	150,811	$308,348	$1954.32	$1759.02 - $2098.39
Q4 2021	148,262	$310,817	$1861.88	$1634.34 - $2110.00
Q3 2021	148,886	$252,810	$1603.98	$1494.97 - $1738.78
Q2 2021	155,099	$231,442	$1449.65	$1367.96 - $1542.30
Q1 2021	160,095	$224,825	$1238.02	$1111.71 - $1446.24
Q4 2020	167,794	$198,912	$1158.08	$1085.85 - $1220.98
Q3 2020	168,553	$198,495	$1181.54	$1090.12 - $1267.93
Q2 2020	168,864	$190,478	$1053.52	$757.18 - $1178.19
Q1 2020	177,170	$150,130	$1039.21	$684.91 - $1197.58
Q4 2019	175,115	$208,595	$1154.84	$1039.74 - $1274.41
Q3 2019	176,117	$191,033	$1120.85	$1032.60 - $1186.60
Q2 2019	176,771	$194,344	$1052.41	$970.34 - $1135.39
Q1 2019	172,372	$176,495	$897.60	$798.41 - $1028.10
Q4 2018	146,681	$122,970	$801.55	$705.01 - $896.03
Q3 2018	141,367	$109,700	$736.13	$662.17 - $788.30
Q2 2018	146,158	$98,072	$645.21	$590.76 - $710.00
Q1 2018	159,229	$103,258	$715.82	$631.02 - $797.89
Q4 2017	163,805	$116,540	$639.19	$560.82 - $763.30
Q3 2017	164,925	$98,143	$532.63	$491.13 - $596.02
Q2 2017	157,650	$89,926	$651.02	$557.77 - $727.15
Q1 2017	154,504	$111,719	$740.49	$705.30 - $802.15
Q4 2016	146,011	$115,353	$769.59	$720.45 - $813.70
Q3 2016	149,795	$115,086	$778.43	$722.16 - $819.54
Q2 2016	153,054	$121,478	$770.40	$732.22 - $809.37
Q1 2016	152,634	$121,616	$756.45	$681.01 - $810.00
Q4 2015	158,978	$117,980	$763.07	$715.92 - $803.25
Q3 2015	154,128	$111,581	$708.37	$667.00 - $758.14
Q2 2015	142,466	$95,004	$684.53	$662.70 - $705.00
Q1 2015	139,113	$94,950	$628.12	$569.54 - $694.45
Q4 2014	137,920	$85,417	$563.65	$491.93 - $627.30
Q3 2014	141,348	$72,031	$526.64	$500.21 - $543.63
Q2 2014	144,991	$77,750	$528.97	$510.19 - $546.70
Q1 2014	139,131	$74,727	$518.77	$472.51 - $561.62
Q4 2013	147,605	$70,546	$448.75	$413.32 - $484.16
Q3 2013	150,553	$63,643	$427.95	$408.90 - $452.19
Q2 2013	149,817	$63,476	$407.86	$375.12 - $435.36