AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,776 Value ($000) $26,372 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 7,799 Value ($000) $33,460 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,792 Value ($000) $28,926 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,761 Value ($000) $29,591 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,693 Value ($000) $24,633 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 7,735 Value ($000) $24,366 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 7,751 Value ($000) $22,975 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,777 Value ($000) $24,510 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 7,927 Value ($000) $20,496 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 8,070 Value ($000) $20,498 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 8,050 Value ($000) $20,072 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 8,027 Value ($000) $19,732 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 7,922 Value ($000) $19,537 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 8,214 Value ($000) $17,594 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 8,239 Value ($000) $17,707 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 9,700 Value ($000) $19,832 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 9,989 Value ($000) $20,941 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 10,290 Value ($000) $17,472 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 10,619 Value ($000) $15,846 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,615 Value ($000) $14,907 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 10,860 Value ($000) $12,874 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 11,135 Value ($000) $13,113 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 12,136 Value ($000) $13,691 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 12,518 Value ($000) $10,590 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 15,220 Value ($000) $18,132 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 15,404 Value ($000) $16,707 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 15,563 Value ($000) $17,111 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 16,051 Value ($000) $16,438 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 16,369 Value ($000) $13,723 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 16,021 Value ($000) $12,427 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 16,202 Value ($000) $10,870 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 16,622 Value ($000) $10,783 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 17,336 Value ($000) $12,332 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 17,600 Value ($000) $10,474 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 17,452 Value ($000) $9,956 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 17,779 Value ($000) $12,855 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 19,246 Value ($000) $15,200 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 20,846 Value ($000) $16,017 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 21,097 Value ($000) $16,748 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 21,362 Value ($000) $17,019 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 22,858 Value ($000) $16,959 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 23,403 Value ($000) $16,940 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 23,547 Value ($000) $15,703 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 23,560 Value ($000) $16,072 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 23,675 Value ($000) $14,657 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 23,728 Value ($000) $12,093 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 23,822 Value ($000) $12,774 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 23,709 Value ($000) $12,734 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 24,111 Value ($000) $11,524 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 24,647 Value ($000) $10,419 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 24,926 Value ($000) $10,561 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,776	$26,372	$3777.86	$3344.04 - $4293.03
Q3 2025	7,799	$33,460	$4011.66	$3632.15 - $4388.11
Q2 2025	7,792	$28,926	$3686.04	$3433.65 - $3916.81
Q1 2025	7,761	$29,591	$3450.47	$3162.00 - $3842.82
Q4 2024	7,693	$24,633	$3166.27	$2980.10 - $3416.71
Q3 2024	7,735	$24,366	$3070.23	$2801.49 - $3234.02
Q2 2024	7,751	$22,975	$2927.39	$2728.97 - $3198.49
Q1 2024	7,777	$24,510	$2858.33	$2510.00 - $3256.37
Q4 2023	7,927	$20,496	$2593.50	$2375.35 - $2734.16
Q3 2023	8,070	$20,498	$2509.45	$2414.99 - $2628.61
Q2 2023	8,050	$20,072	$2550.38	$2277.88 - $2750.00
Q1 2023	8,027	$19,732	$2438.91	$2294.75 - $2605.62
Q4 2022	7,922	$19,537	$2416.82	$2157.75 - $2610.05
Q3 2022	8,214	$17,594	$2178.52	$2050.21 - $2362.24
Q2 2022	8,239	$17,707	$2056.62	$1703.32 - $2267.40
Q1 2022	9,700	$19,832	$1954.32	$1759.02 - $2098.39
Q4 2021	9,989	$20,941	$1861.88	$1634.34 - $2110.00
Q3 2021	10,290	$17,472	$1603.98	$1494.97 - $1738.78
Q2 2021	10,619	$15,846	$1449.65	$1367.96 - $1542.30
Q1 2021	10,615	$14,907	$1238.02	$1111.71 - $1446.24
Q4 2020	10,860	$12,874	$1158.08	$1085.85 - $1220.98
Q3 2020	11,135	$13,113	$1181.54	$1090.12 - $1267.93
Q2 2020	12,136	$13,691	$1053.52	$757.18 - $1178.19
Q1 2020	12,518	$10,590	$1039.21	$684.91 - $1197.58
Q4 2019	15,220	$18,132	$1154.84	$1039.74 - $1274.41
Q3 2019	15,404	$16,707	$1120.85	$1032.60 - $1186.60
Q2 2019	15,563	$17,111	$1052.41	$970.34 - $1135.39
Q1 2019	16,051	$16,438	$897.60	$798.41 - $1028.10
Q4 2018	16,369	$13,723	$801.55	$705.01 - $896.03
Q3 2018	16,021	$12,427	$736.13	$662.17 - $788.30
Q2 2018	16,202	$10,870	$645.21	$590.76 - $710.00
Q1 2018	16,622	$10,783	$715.82	$631.02 - $797.89
Q4 2017	17,336	$12,332	$639.19	$560.82 - $763.30
Q3 2017	17,600	$10,474	$532.63	$491.13 - $596.02
Q2 2017	17,452	$9,956	$651.02	$557.77 - $727.15
Q1 2017	17,779	$12,855	$740.49	$705.30 - $802.15
Q4 2016	19,246	$15,200	$769.59	$720.45 - $813.70
Q3 2016	20,846	$16,017	$778.43	$722.16 - $819.54
Q2 2016	21,097	$16,748	$770.40	$732.22 - $809.37
Q1 2016	21,362	$17,019	$756.45	$681.01 - $810.00
Q4 2015	22,858	$16,959	$763.07	$715.92 - $803.25
Q3 2015	23,403	$16,940	$708.37	$667.00 - $758.14
Q2 2015	23,547	$15,703	$684.53	$662.70 - $705.00
Q1 2015	23,560	$16,072	$628.12	$569.54 - $694.45
Q4 2014	23,675	$14,657	$563.65	$491.93 - $627.30
Q3 2014	23,728	$12,093	$526.64	$500.21 - $543.63
Q2 2014	23,822	$12,774	$528.97	$510.19 - $546.70
Q1 2014	23,709	$12,734	$518.77	$472.51 - $561.62
Q4 2013	24,111	$11,524	$448.75	$413.32 - $484.16
Q3 2013	24,647	$10,419	$427.95	$408.90 - $452.19
Q2 2013	24,926	$10,561	$407.86	$375.12 - $435.36