AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,975 Value ($000) $64,354 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 24,642 Value ($000) $105,720 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 24,319 Value ($000) $90,278 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,619 Value ($000) $29,050 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 13,741 Value ($000) $44 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 115 Value ($000) $0 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 336 Value ($000) $1 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,269 Value ($000) $4 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 4,377 Value ($000) $11 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 6,285 Value ($000) $16 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,871 Value ($000) $20 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 10,605 Value ($000) $26 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 12,619 Value ($000) $31 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 15,847 Value ($000) $33,943 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 12,513 Value ($000) $26,892 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 33,891 Value ($000) $69,293 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 36,067 Value ($000) $75,610 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 11,152 Value ($000) $18,936 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 7,171 Value ($000) $10,701 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,729 Value ($000) $10,854 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 15,048 Value ($000) $17,839 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 12,990 Value ($000) $15,298 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 16,506 Value ($000) $18,621 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 5,303 Value ($000) $4,486 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 12,082 Value ($000) $14,393 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 26,641 Value ($000) $28,895 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 48,249 Value ($000) $53,048 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 44,273 Value ($000) $45,341 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 365 Value ($000) $306 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,147 Value ($000) $2,441 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 5,528 Value ($000) $3,709 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 10,508 Value ($000) $6,816 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 11,885 Value ($000) $8,455 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 382 Value ($000) $227 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 17,874 Value ($000) $10,196 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 17,752 Value ($000) $12,836 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 12,542 Value ($000) $9,906 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 13,407 Value ($000) $10,301 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 18,962 Value ($000) $15,053 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 18,463 Value ($000) $14,709 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 17,783 Value ($000) $13,193 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 12,057 Value ($000) $8,727 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 5,482 Value ($000) $3,656 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 4,868 Value ($000) $3,321 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,464 Value ($000) $906 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 3,056 Value ($000) $1,558 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,461 Value ($000) $1,856 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,151 Value ($000) $1,692 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 5,106 Value ($000) $2,440 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 6,423 Value ($000) $2,715 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 6,133 Value ($000) $2,598 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,975	$64,354	$3777.86	$3344.04 - $4293.03
Q3 2025	24,642	$105,720	$4011.66	$3632.15 - $4388.11
Q2 2025	24,319	$90,278	$3686.04	$3433.65 - $3916.81
Q1 2025	7,619	$29,050	$3450.47	$3162.00 - $3842.82
Q4 2024	13,741	$44	$3166.27	$2980.10 - $3416.71
Q3 2024	115	$0	$3070.23	$2801.49 - $3234.02
Q2 2024	336	$1	$2927.39	$2728.97 - $3198.49
Q1 2024	1,269	$4	$2858.33	$2510.00 - $3256.37
Q4 2023	4,377	$11	$2593.50	$2375.35 - $2734.16
Q3 2023	6,285	$16	$2509.45	$2414.99 - $2628.61
Q2 2023	7,871	$20	$2550.38	$2277.88 - $2750.00
Q1 2023	10,605	$26	$2438.91	$2294.75 - $2605.62
Q4 2022	12,619	$31	$2416.82	$2157.75 - $2610.05
Q3 2022	15,847	$33,943	$2178.52	$2050.21 - $2362.24
Q2 2022	12,513	$26,892	$2056.62	$1703.32 - $2267.40
Q1 2022	33,891	$69,293	$1954.32	$1759.02 - $2098.39
Q4 2021	36,067	$75,610	$1861.88	$1634.34 - $2110.00
Q3 2021	11,152	$18,936	$1603.98	$1494.97 - $1738.78
Q2 2021	7,171	$10,701	$1449.65	$1367.96 - $1542.30
Q1 2021	7,729	$10,854	$1238.02	$1111.71 - $1446.24
Q4 2020	15,048	$17,839	$1158.08	$1085.85 - $1220.98
Q3 2020	12,990	$15,298	$1181.54	$1090.12 - $1267.93
Q2 2020	16,506	$18,621	$1053.52	$757.18 - $1178.19
Q1 2020	5,303	$4,486	$1039.21	$684.91 - $1197.58
Q4 2019	12,082	$14,393	$1154.84	$1039.74 - $1274.41
Q3 2019	26,641	$28,895	$1120.85	$1032.60 - $1186.60
Q2 2019	48,249	$53,048	$1052.41	$970.34 - $1135.39
Q1 2019	44,273	$45,341	$897.60	$798.41 - $1028.10
Q4 2018	365	$306	$801.55	$705.01 - $896.03
Q3 2018	3,147	$2,441	$736.13	$662.17 - $788.30
Q2 2018	5,528	$3,709	$645.21	$590.76 - $710.00
Q1 2018	10,508	$6,816	$715.82	$631.02 - $797.89
Q4 2017	11,885	$8,455	$639.19	$560.82 - $763.30
Q3 2017	382	$227	$532.63	$491.13 - $596.02
Q2 2017	17,874	$10,196	$651.02	$557.77 - $727.15
Q1 2017	17,752	$12,836	$740.49	$705.30 - $802.15
Q4 2016	12,542	$9,906	$769.59	$720.45 - $813.70
Q3 2016	13,407	$10,301	$778.43	$722.16 - $819.54
Q2 2016	18,962	$15,053	$770.40	$732.22 - $809.37
Q1 2016	18,463	$14,709	$756.45	$681.01 - $810.00
Q4 2015	17,783	$13,193	$763.07	$715.92 - $803.25
Q3 2015	12,057	$8,727	$708.37	$667.00 - $758.14
Q2 2015	5,482	$3,656	$684.53	$662.70 - $705.00
Q1 2015	4,868	$3,321	$628.12	$569.54 - $694.45
Q4 2014	1,464	$906	$563.65	$491.93 - $627.30
Q3 2014	3,056	$1,558	$526.64	$500.21 - $543.63
Q2 2014	3,461	$1,856	$528.97	$510.19 - $546.70
Q1 2014	3,151	$1,692	$518.77	$472.51 - $561.62
Q4 2013	5,106	$2,440	$448.75	$413.32 - $484.16
Q3 2013	6,423	$2,715	$427.95	$408.90 - $452.19
Q2 2013	6,133	$2,598	$407.86	$375.12 - $435.36