AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351 Value ($000) $1,190 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 351 Value ($000) $1,506 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 351 Value ($000) $1,303 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 351 Value ($000) $1,338 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 387 Value ($000) $1,239 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 387 Value ($000) $1,219 Avg Close $3070.23 Range $2801.49 - $3234.02

Q1 2018

Shares 510 Value ($000) $331 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 500 Value ($000) $356 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 500 Value ($000) $298 Avg Close $532.63 Range $491.13 - $596.02

Q1 2017

Shares 599 Value ($000) $433 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 609 Value ($000) $481 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 619 Value ($000) $476 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,419 Value ($000) $1,126 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,423 Value ($000) $1,134 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,420 Value ($000) $1,054 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,415 Value ($000) $1,024 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,415 Value ($000) $944 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,480 Value ($000) $1,010 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,480 Value ($000) $916 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,480 Value ($000) $754 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,530 Value ($000) $820 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,540 Value ($000) $827 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,645 Value ($000) $786 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,445 Value ($000) $611 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 850 Value ($000) $360 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351	$1,190	$3777.86	$3344.04 - $4293.03
Q3 2025	351	$1,506	$4011.66	$3632.15 - $4388.11
Q2 2025	351	$1,303	$3686.04	$3433.65 - $3916.81
Q1 2025	351	$1,338	$3450.47	$3162.00 - $3842.82
Q4 2024	387	$1,239	$3166.27	$2980.10 - $3416.71
Q3 2024	387	$1,219	$3070.23	$2801.49 - $3234.02
Q1 2018	510	$331	$715.82	$631.02 - $797.89
Q4 2017	500	$356	$639.19	$560.82 - $763.30
Q3 2017	500	$298	$532.63	$491.13 - $596.02
Q1 2017	599	$433	$740.49	$705.30 - $802.15
Q4 2016	609	$481	$769.59	$720.45 - $813.70
Q3 2016	619	$476	$778.43	$722.16 - $819.54
Q2 2016	1,419	$1,126	$770.40	$732.22 - $809.37
Q1 2016	1,423	$1,134	$756.45	$681.01 - $810.00
Q4 2015	1,420	$1,054	$763.07	$715.92 - $803.25
Q3 2015	1,415	$1,024	$708.37	$667.00 - $758.14
Q2 2015	1,415	$944	$684.53	$662.70 - $705.00
Q1 2015	1,480	$1,010	$628.12	$569.54 - $694.45
Q4 2014	1,480	$916	$563.65	$491.93 - $627.30
Q3 2014	1,480	$754	$526.64	$500.21 - $543.63
Q2 2014	1,530	$820	$528.97	$510.19 - $546.70
Q1 2014	1,540	$827	$518.77	$472.51 - $561.62
Q4 2013	1,645	$786	$448.75	$413.32 - $484.16
Q3 2013	1,445	$611	$427.95	$408.90 - $452.19
Q2 2013	850	$360	$407.86	$375.12 - $435.36