AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $244 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 8 Value ($000) $34 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 8 Value ($000) $30 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 110 Value ($000) $419 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 10 Value ($000) $32 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 11 Value ($000) $35 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 15 Value ($000) $44 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 10 Value ($000) $32 Avg Close $2858.33 Range $2510.00 - $3256.37
Q3 2023
Shares 30 Value ($000) $76 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 37 Value ($000) $92 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 37 Value ($000) $91 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 829 Value ($000) $2,044 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,233 Value ($000) $2,641 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,233 Value ($000) $2,651 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,205 Value ($000) $2,462 Avg Close $1954.32 Range $1759.02 - $2098.39
Q3 2021
Shares 325 Value ($000) $552 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 340 Value ($000) $507 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 339 Value ($000) $476 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 241 Value ($000) $286 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 164 Value ($000) $193 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 995 Value ($000) $1,122 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 587 Value ($000) $498 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 3,869 Value ($000) $4,610 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,953 Value ($000) $2,119 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 1,584 Value ($000) $1,742 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 620 Value ($000) $634 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 130 Value ($000) $109 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 144 Value ($000) $112 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 144 Value ($000) $96,614 Avg Close $645.21 Range $590.76 - $710.00
Q2 2016
Shares 96 Value ($000) $76 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 561 Value ($000) $447 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 276 Value ($000) $205 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 1,896 Value ($000) $1,373 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 1,692 Value ($000) $1,127 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 1,999 Value ($000) $1,365 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 10,980 Value ($000) $6,799 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 10,950 Value ($000) $5,580 Avg Close $526.64 Range $500.21 - $543.63