AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,892 Value ($000) $67,464 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 19,946 Value ($000) $85,573 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 21,546 Value ($000) $79,984 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 22,592 Value ($000) $86,138 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 27,351 Value ($000) $87,578 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 27,364 Value ($000) $86,198 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 29,164 Value ($000) $86,445 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 30,247 Value ($000) $95,328 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 31,250 Value ($000) $80,800 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 33,665 Value ($000) $85,509 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 35,737 Value ($000) $89,105 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 26,170 Value ($000) $64,330 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 27,170 Value ($000) $67,006 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 27,570 Value ($000) $59,053 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 29,421 Value ($000) $63,229 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 31,654 Value ($000) $64,719 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 32,329 Value ($000) $67,774 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 34,491 Value ($000) $58,565 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 35,139 Value ($000) $52,435 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 41,632 Value ($000) $58,464 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 71,053 Value ($000) $84,229 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 69,204 Value ($000) $81,497 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 75,482 Value ($000) $85,153 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 80,822 Value ($000) $68,375 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 81,924 Value ($000) $97,597 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 83,724 Value ($000) $90,809 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 82,306 Value ($000) $90,493 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 85,890 Value ($000) $87,962 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 90,667 Value ($000) $76,010 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 79,050 Value ($000) $61,319 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 78,700 Value ($000) $52,802 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 86,300 Value ($000) $55,982 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 85,800 Value ($000) $61,036 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 87,825 Value ($000) $52,266 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 84,091 Value ($000) $47,971 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 86,292 Value ($000) $62,393 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 85,725 Value ($000) $67,705 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 87,801 Value ($000) $67,461 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 94,250 Value ($000) $74,819 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 88,300 Value ($000) $70,348 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 73,100 Value ($000) $54,234 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 79,435 Value ($000) $57,497 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 87,792 Value ($000) $58,548 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 101,377 Value ($000) $69,155 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 92,473 Value ($000) $57,251 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 95,592 Value ($000) $48,719 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 100,002 Value ($000) $53,625 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 100,002 Value ($000) $53,711 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 104,202 Value ($000) $49,802 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 108,402 Value ($000) $45,825 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 110,902 Value ($000) $46,988 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,892	$67,464	$3777.86	$3344.04 - $4293.03
Q3 2025	19,946	$85,573	$4011.66	$3632.15 - $4388.11
Q2 2025	21,546	$79,984	$3686.04	$3433.65 - $3916.81
Q1 2025	22,592	$86,138	$3450.47	$3162.00 - $3842.82
Q4 2024	27,351	$87,578	$3166.27	$2980.10 - $3416.71
Q3 2024	27,364	$86,198	$3070.23	$2801.49 - $3234.02
Q2 2024	29,164	$86,445	$2927.39	$2728.97 - $3198.49
Q1 2024	30,247	$95,328	$2858.33	$2510.00 - $3256.37
Q4 2023	31,250	$80,800	$2593.50	$2375.35 - $2734.16
Q3 2023	33,665	$85,509	$2509.45	$2414.99 - $2628.61
Q2 2023	35,737	$89,105	$2550.38	$2277.88 - $2750.00
Q1 2023	26,170	$64,330	$2438.91	$2294.75 - $2605.62
Q4 2022	27,170	$67,006	$2416.82	$2157.75 - $2610.05
Q3 2022	27,570	$59,053	$2178.52	$2050.21 - $2362.24
Q2 2022	29,421	$63,229	$2056.62	$1703.32 - $2267.40
Q1 2022	31,654	$64,719	$1954.32	$1759.02 - $2098.39
Q4 2021	32,329	$67,774	$1861.88	$1634.34 - $2110.00
Q3 2021	34,491	$58,565	$1603.98	$1494.97 - $1738.78
Q2 2021	35,139	$52,435	$1449.65	$1367.96 - $1542.30
Q1 2021	41,632	$58,464	$1238.02	$1111.71 - $1446.24
Q4 2020	71,053	$84,229	$1158.08	$1085.85 - $1220.98
Q3 2020	69,204	$81,497	$1181.54	$1090.12 - $1267.93
Q2 2020	75,482	$85,153	$1053.52	$757.18 - $1178.19
Q1 2020	80,822	$68,375	$1039.21	$684.91 - $1197.58
Q4 2019	81,924	$97,597	$1154.84	$1039.74 - $1274.41
Q3 2019	83,724	$90,809	$1120.85	$1032.60 - $1186.60
Q2 2019	82,306	$90,493	$1052.41	$970.34 - $1135.39
Q1 2019	85,890	$87,962	$897.60	$798.41 - $1028.10
Q4 2018	90,667	$76,010	$801.55	$705.01 - $896.03
Q3 2018	79,050	$61,319	$736.13	$662.17 - $788.30
Q2 2018	78,700	$52,802	$645.21	$590.76 - $710.00
Q1 2018	86,300	$55,982	$715.82	$631.02 - $797.89
Q4 2017	85,800	$61,036	$639.19	$560.82 - $763.30
Q3 2017	87,825	$52,266	$532.63	$491.13 - $596.02
Q2 2017	84,091	$47,971	$651.02	$557.77 - $727.15
Q1 2017	86,292	$62,393	$740.49	$705.30 - $802.15
Q4 2016	85,725	$67,705	$769.59	$720.45 - $813.70
Q3 2016	87,801	$67,461	$778.43	$722.16 - $819.54
Q2 2016	94,250	$74,819	$770.40	$732.22 - $809.37
Q1 2016	88,300	$70,348	$756.45	$681.01 - $810.00
Q4 2015	73,100	$54,234	$763.07	$715.92 - $803.25
Q3 2015	79,435	$57,497	$708.37	$667.00 - $758.14
Q2 2015	87,792	$58,548	$684.53	$662.70 - $705.00
Q1 2015	101,377	$69,155	$628.12	$569.54 - $694.45
Q4 2014	92,473	$57,251	$563.65	$491.93 - $627.30
Q3 2014	95,592	$48,719	$526.64	$500.21 - $543.63
Q2 2014	100,002	$53,625	$528.97	$510.19 - $546.70
Q1 2014	100,002	$53,711	$518.77	$472.51 - $561.62
Q4 2013	104,202	$49,802	$448.75	$413.32 - $484.16
Q3 2013	108,402	$45,825	$427.95	$408.90 - $452.19
Q2 2013	110,902	$46,988	$407.86	$375.12 - $435.36