AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 695 Value ($000) $712 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 1,300 Value ($000) $1,090 Avg Close $801.55 Range $705.01 - $896.03

Q1 2018

Shares 2,550 Value ($000) $1,654 Avg Close $715.82 Range $631.02 - $797.89

Q3 2016

Shares 175 Value ($000) $134 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 212 Value ($000) $168 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 212 Value ($000) $169 Avg Close $756.45 Range $681.01 - $810.00

Q3 2013

Shares 615 Value ($000) $260 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 615 Value ($000) $261 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	695	$712	$897.60	$798.41 - $1028.10
Q4 2018	1,300	$1,090	$801.55	$705.01 - $896.03
Q1 2018	2,550	$1,654	$715.82	$631.02 - $797.89
Q3 2016	175	$134	$778.43	$722.16 - $819.54
Q2 2016	212	$168	$770.40	$732.22 - $809.37
Q1 2016	212	$169	$756.45	$681.01 - $810.00
Q3 2013	615	$260	$427.95	$408.90 - $452.19
Q2 2013	615	$261	$407.86	$375.12 - $435.36