AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,785 Value ($000) $19,620 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 5,937 Value ($000) $25,471 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,277 Value ($000) $19,589 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,774 Value ($000) $14,389 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 4,569 Value ($000) $14,630 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 4,841 Value ($000) $15,249 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 7,963 Value ($000) $23,603 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 8,094 Value ($000) $26 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 11,967 Value ($000) $31 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 15,559 Value ($000) $40 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 15,734 Value ($000) $39 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 12,000 Value ($000) $29 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 10,500 Value ($000) $26 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 10,500 Value ($000) $22,490 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 13,200 Value ($000) $28,368 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 13,003 Value ($000) $26,585 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 13,223 Value ($000) $27,720 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,847 Value ($000) $21,814 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 12,973 Value ($000) $19,358 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 13,084 Value ($000) $18,373 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 12,085 Value ($000) $14,326 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 14,799 Value ($000) $17,427 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 3,927 Value ($000) $4,430 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 3,755 Value ($000) $3,176 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,373 Value ($000) $2,826 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 2,518 Value ($000) $2,731 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,608 Value ($000) $2,867 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 2,211 Value ($000) $2,264 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,367 Value ($000) $1,984 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 342 Value ($000) $265 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 342 Value ($000) $229 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,389 Value ($000) $901 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,250 Value ($000) $889 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 1,282 Value ($000) $762 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 1,215 Value ($000) $693 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,135 Value ($000) $820 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,123 Value ($000) $886 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,931 Value ($000) $1,483 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,246 Value ($000) $1,782 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,383 Value ($000) $1,898 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,481 Value ($000) $1,840 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,651 Value ($000) $1,918 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,489 Value ($000) $1,659 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,011 Value ($000) $689 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,011 Value ($000) $626 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,871 Value ($000) $954 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,871 Value ($000) $1,003 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,871 Value ($000) $1,005 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,871 Value ($000) $894 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,871 Value ($000) $791 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,200 Value ($000) $2,203 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,785	$19,620	$3777.86	$3344.04 - $4293.03
Q3 2025	5,937	$25,471	$4011.66	$3632.15 - $4388.11
Q2 2025	5,277	$19,589	$3686.04	$3433.65 - $3916.81
Q1 2025	3,774	$14,389	$3450.47	$3162.00 - $3842.82
Q4 2024	4,569	$14,630	$3166.27	$2980.10 - $3416.71
Q3 2024	4,841	$15,249	$3070.23	$2801.49 - $3234.02
Q2 2024	7,963	$23,603	$2927.39	$2728.97 - $3198.49
Q1 2024	8,094	$26	$2858.33	$2510.00 - $3256.37
Q4 2023	11,967	$31	$2593.50	$2375.35 - $2734.16
Q3 2023	15,559	$40	$2509.45	$2414.99 - $2628.61
Q2 2023	15,734	$39	$2550.38	$2277.88 - $2750.00
Q1 2023	12,000	$29	$2438.91	$2294.75 - $2605.62
Q4 2022	10,500	$26	$2416.82	$2157.75 - $2610.05
Q3 2022	10,500	$22,490	$2178.52	$2050.21 - $2362.24
Q2 2022	13,200	$28,368	$2056.62	$1703.32 - $2267.40
Q1 2022	13,003	$26,585	$1954.32	$1759.02 - $2098.39
Q4 2021	13,223	$27,720	$1861.88	$1634.34 - $2110.00
Q3 2021	12,847	$21,814	$1603.98	$1494.97 - $1738.78
Q2 2021	12,973	$19,358	$1449.65	$1367.96 - $1542.30
Q1 2021	13,084	$18,373	$1238.02	$1111.71 - $1446.24
Q4 2020	12,085	$14,326	$1158.08	$1085.85 - $1220.98
Q3 2020	14,799	$17,427	$1181.54	$1090.12 - $1267.93
Q2 2020	3,927	$4,430	$1053.52	$757.18 - $1178.19
Q1 2020	3,755	$3,176	$1039.21	$684.91 - $1197.58
Q4 2019	2,373	$2,826	$1154.84	$1039.74 - $1274.41
Q3 2019	2,518	$2,731	$1120.85	$1032.60 - $1186.60
Q2 2019	2,608	$2,867	$1052.41	$970.34 - $1135.39
Q1 2019	2,211	$2,264	$897.60	$798.41 - $1028.10
Q4 2018	2,367	$1,984	$801.55	$705.01 - $896.03
Q3 2018	342	$265	$736.13	$662.17 - $788.30
Q2 2018	342	$229	$645.21	$590.76 - $710.00
Q1 2018	1,389	$901	$715.82	$631.02 - $797.89
Q4 2017	1,250	$889	$639.19	$560.82 - $763.30
Q3 2017	1,282	$762	$532.63	$491.13 - $596.02
Q2 2017	1,215	$693	$651.02	$557.77 - $727.15
Q1 2017	1,135	$820	$740.49	$705.30 - $802.15
Q4 2016	1,123	$886	$769.59	$720.45 - $813.70
Q3 2016	1,931	$1,483	$778.43	$722.16 - $819.54
Q2 2016	2,246	$1,782	$770.40	$732.22 - $809.37
Q1 2016	2,383	$1,898	$756.45	$681.01 - $810.00
Q4 2015	2,481	$1,840	$763.07	$715.92 - $803.25
Q3 2015	2,651	$1,918	$708.37	$667.00 - $758.14
Q2 2015	2,489	$1,659	$684.53	$662.70 - $705.00
Q1 2015	1,011	$689	$628.12	$569.54 - $694.45
Q4 2014	1,011	$626	$563.65	$491.93 - $627.30
Q3 2014	1,871	$954	$526.64	$500.21 - $543.63
Q2 2014	1,871	$1,003	$528.97	$510.19 - $546.70
Q1 2014	1,871	$1,005	$518.77	$472.51 - $561.62
Q4 2013	1,871	$894	$448.75	$413.32 - $484.16
Q3 2013	1,871	$791	$427.95	$408.90 - $452.19
Q2 2013	5,200	$2,203	$407.86	$375.12 - $435.36