AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,307 Value ($000) $14,188 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 3,350 Value ($000) $12,436 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 3,373 Value ($000) $12,861 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 3,472 Value ($000) $11,117 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 3,461 Value ($000) $10,902 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,521 Value ($000) $10,437 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 3,509 Value ($000) $11,059 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 3,108 Value ($000) $8,036 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,166 Value ($000) $8,042 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,146 Value ($000) $7,844 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,041 Value ($000) $7,475 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,509 Value ($000) $8,654 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,853 Value ($000) $8,253 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 4,029 Value ($000) $8,659 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,737 Value ($000) $7,641 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,918 Value ($000) $8,214 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,616 Value ($000) $6,140 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,515 Value ($000) $5,245 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,484 Value ($000) $4,893 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 4,265 Value ($000) $5,056 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,218 Value ($000) $4,967 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,233 Value ($000) $4,775 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,449 Value ($000) $3,764 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 4,748 Value ($000) $5,656 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 4,780 Value ($000) $5,184 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,668 Value ($000) $5,132 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,531 Value ($000) $4,640 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,592 Value ($000) $3,850 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,699 Value ($000) $3,645 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,718 Value ($000) $3,165 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,625 Value ($000) $3,000 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,932 Value ($000) $3,508 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 6,275 Value ($000) $3,734 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 5,292 Value ($000) $3,019 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,788 Value ($000) $3,462 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,379 Value ($000) $4,249 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,847 Value ($000) $3,724 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,749 Value ($000) $3,770 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,268 Value ($000) $4,197 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 5,219 Value ($000) $3,872 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,279 Value ($000) $3,821 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 5,446 Value ($000) $3,632 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,485 Value ($000) $3,742 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,256 Value ($000) $3,254 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,137 Value ($000) $2,619 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 4,983 Value ($000) $2,672 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 5,020 Value ($000) $2,696 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 5,020 Value ($000) $2,399 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 5,078 Value ($000) $2,147 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 5,209 Value ($000) $2,207 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,307	$14,188	$4011.66	$3632.15 - $4388.11
Q2 2025	3,350	$12,436	$3686.04	$3433.65 - $3916.81
Q1 2025	3,373	$12,861	$3450.47	$3162.00 - $3842.82
Q4 2024	3,472	$11,117	$3166.27	$2980.10 - $3416.71
Q3 2024	3,461	$10,902	$3070.23	$2801.49 - $3234.02
Q2 2024	3,521	$10,437	$2927.39	$2728.97 - $3198.49
Q1 2024	3,509	$11,059	$2858.33	$2510.00 - $3256.37
Q4 2023	3,108	$8,036	$2593.50	$2375.35 - $2734.16
Q3 2023	3,166	$8,042	$2509.45	$2414.99 - $2628.61
Q2 2023	3,146	$7,844	$2550.38	$2277.88 - $2750.00
Q1 2023	3,041	$7,475	$2438.91	$2294.75 - $2605.62
Q4 2022	3,509	$8,654	$2416.82	$2157.75 - $2610.05
Q3 2022	3,853	$8,253	$2178.52	$2050.21 - $2362.24
Q2 2022	4,029	$8,659	$2056.62	$1703.32 - $2267.40
Q1 2022	3,737	$7,641	$1954.32	$1759.02 - $2098.39
Q4 2021	3,918	$8,214	$1861.88	$1634.34 - $2110.00
Q3 2021	3,616	$6,140	$1603.98	$1494.97 - $1738.78
Q2 2021	3,515	$5,245	$1449.65	$1367.96 - $1542.30
Q1 2021	3,484	$4,893	$1238.02	$1111.71 - $1446.24
Q4 2020	4,265	$5,056	$1158.08	$1085.85 - $1220.98
Q3 2020	4,218	$4,967	$1181.54	$1090.12 - $1267.93
Q2 2020	4,233	$4,775	$1053.52	$757.18 - $1178.19
Q1 2020	4,449	$3,764	$1039.21	$684.91 - $1197.58
Q4 2019	4,748	$5,656	$1154.84	$1039.74 - $1274.41
Q3 2019	4,780	$5,184	$1120.85	$1032.60 - $1186.60
Q2 2019	4,668	$5,132	$1052.41	$970.34 - $1135.39
Q1 2019	4,531	$4,640	$897.60	$798.41 - $1028.10
Q4 2018	4,592	$3,850	$801.55	$705.01 - $896.03
Q3 2018	4,699	$3,645	$736.13	$662.17 - $788.30
Q2 2018	4,718	$3,165	$645.21	$590.76 - $710.00
Q1 2018	4,625	$3,000	$715.82	$631.02 - $797.89
Q4 2017	4,932	$3,508	$639.19	$560.82 - $763.30
Q3 2017	6,275	$3,734	$532.63	$491.13 - $596.02
Q2 2017	5,292	$3,019	$651.02	$557.77 - $727.15
Q1 2017	4,788	$3,462	$740.49	$705.30 - $802.15
Q4 2016	5,379	$4,249	$769.59	$720.45 - $813.70
Q3 2016	4,847	$3,724	$778.43	$722.16 - $819.54
Q2 2016	4,749	$3,770	$770.40	$732.22 - $809.37
Q1 2016	5,268	$4,197	$756.45	$681.01 - $810.00
Q4 2015	5,219	$3,872	$763.07	$715.92 - $803.25
Q3 2015	5,279	$3,821	$708.37	$667.00 - $758.14
Q2 2015	5,446	$3,632	$684.53	$662.70 - $705.00
Q1 2015	5,485	$3,742	$628.12	$569.54 - $694.45
Q4 2014	5,256	$3,254	$563.65	$491.93 - $627.30
Q3 2014	5,137	$2,619	$526.64	$500.21 - $543.63
Q2 2014	4,983	$2,672	$528.97	$510.19 - $546.70
Q1 2014	5,020	$2,696	$518.77	$472.51 - $561.62
Q4 2013	5,020	$2,399	$448.75	$413.32 - $484.16
Q3 2013	5,078	$2,147	$427.95	$408.90 - $452.19
Q2 2013	5,209	$2,207	$407.86	$375.12 - $435.36