AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,844 Value ($000) $16,431 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,966 Value ($000) $21,315 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 4,660 Value ($000) $17,287 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 4,969 Value ($000) $18,949 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,109 Value ($000) $16,344 Avg Close $3166.27 Range $2980.10 - $3416.71

Q2 2024

Shares 6,872 Value ($000) $20,388 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,711 Value ($000) $21,166 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 5,330 Value ($000) $13,770 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 5,275 Value ($000) $13,409 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 5,336 Value ($000) $13,295 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 5,240 Value ($000) $12,870 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 5,034 Value ($000) $12,414 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 806 Value ($000) $1,726 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 612 Value ($000) $1,313 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 711 Value ($000) $1,449 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 790 Value ($000) $1,647 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 688 Value ($000) $1,168 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 548 Value ($000) $818 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 504 Value ($000) $708 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 506 Value ($000) $599 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 443 Value ($000) $521 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 400 Value ($000) $451 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 261 Value ($000) $220 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 252 Value ($000) $300 Avg Close $1154.84 Range $1039.74 - $1274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,844	$16,431	$3777.86	$3344.04 - $4293.03
Q3 2025	4,966	$21,315	$4011.66	$3632.15 - $4388.11
Q2 2025	4,660	$17,287	$3686.04	$3433.65 - $3916.81
Q1 2025	4,969	$18,949	$3450.47	$3162.00 - $3842.82
Q4 2024	5,109	$16,344	$3166.27	$2980.10 - $3416.71
Q2 2024	6,872	$20,388	$2927.39	$2728.97 - $3198.49
Q1 2024	6,711	$21,166	$2858.33	$2510.00 - $3256.37
Q4 2023	5,330	$13,770	$2593.50	$2375.35 - $2734.16
Q3 2023	5,275	$13,409	$2509.45	$2414.99 - $2628.61
Q2 2023	5,336	$13,295	$2550.38	$2277.88 - $2750.00
Q1 2023	5,240	$12,870	$2438.91	$2294.75 - $2605.62
Q4 2022	5,034	$12,414	$2416.82	$2157.75 - $2610.05
Q3 2022	806	$1,726	$2178.52	$2050.21 - $2362.24
Q2 2022	612	$1,313	$2056.62	$1703.32 - $2267.40
Q1 2022	711	$1,449	$1954.32	$1759.02 - $2098.39
Q4 2021	790	$1,647	$1861.88	$1634.34 - $2110.00
Q3 2021	688	$1,168	$1603.98	$1494.97 - $1738.78
Q2 2021	548	$818	$1449.65	$1367.96 - $1542.30
Q1 2021	504	$708	$1238.02	$1111.71 - $1446.24
Q4 2020	506	$599	$1158.08	$1085.85 - $1220.98
Q3 2020	443	$521	$1181.54	$1090.12 - $1267.93
Q2 2020	400	$451	$1053.52	$757.18 - $1178.19
Q1 2020	261	$220	$1039.21	$684.91 - $1197.58
Q4 2019	252	$300	$1154.84	$1039.74 - $1274.41