AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335 Value ($000) $1,136 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 506 Value ($000) $2,171 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,465 Value ($000) $5,438 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,549 Value ($000) $5,906 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,534 Value ($000) $4,912 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 1,541 Value ($000) $4,854 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,561 Value ($000) $4,627 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 1,486 Value ($000) $4,683 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 1,568 Value ($000) $4,054 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 1,558 Value ($000) $3,957 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 1,517 Value ($000) $3,782 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,622 Value ($000) $3,987 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,822 Value ($000) $4,493 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 2,116 Value ($000) $4,532 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 2,137 Value ($000) $4,593 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 2,376 Value ($000) $4,858 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 2,419 Value ($000) $5,071 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 2,529 Value ($000) $4,294 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 2,628 Value ($000) $3,922 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,634 Value ($000) $2,295 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 1,669 Value ($000) $1,978 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 1,760 Value ($000) $2,073 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,808 Value ($000) $2,040 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 1,843 Value ($000) $1,559 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,874 Value ($000) $2,233 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 3,185 Value ($000) $3,455 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 3,211 Value ($000) $3,530 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 3,241 Value ($000) $3,319 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 5,204 Value ($000) $4,363 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 5,303 Value ($000) $4,114 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 5,318 Value ($000) $3,568 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 5,439 Value ($000) $3,528 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 4,864 Value ($000) $3,460 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 4,853 Value ($000) $2,888 Avg Close $532.63 Range $491.13 - $596.02