AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,102 Value ($000) $7,129 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,500 Value ($000) $10,724 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,174 Value ($000) $8,066 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,175 Value ($000) $8,254 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,990 Value ($000) $6,373 Avg Close $3166.27 Range $2980.10 - $3416.71

Q4 2023

Shares 1,417 Value ($000) $4 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,317 Value ($000) $3 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,352 Value ($000) $3 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,393 Value ($000) $3 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,382 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 1,872 Value ($000) $4,009 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,677 Value ($000) $3,604 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 891 Value ($000) $1,822 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 999 Value ($000) $2,094 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 946 Value ($000) $1,596 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 514 Value ($000) $767 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 694 Value ($000) $975 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 317 Value ($000) $376 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 346 Value ($000) $407 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 199 Value ($000) $224 Avg Close $1053.52 Range $757.18 - $1178.19

Q4 2019

Shares 470 Value ($000) $560 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 423 Value ($000) $458 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 411 Value ($000) $452 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 332 Value ($000) $278 Avg Close $897.60 Range $798.41 - $1028.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,102	$7,129	$3777.86	$3344.04 - $4293.03
Q3 2025	2,500	$10,724	$4011.66	$3632.15 - $4388.11
Q2 2025	2,174	$8,066	$3686.04	$3433.65 - $3916.81
Q1 2025	2,175	$8,254	$3450.47	$3162.00 - $3842.82
Q4 2024	1,990	$6,373	$3166.27	$2980.10 - $3416.71
Q4 2023	1,417	$4	$2593.50	$2375.35 - $2734.16
Q3 2023	1,317	$3	$2509.45	$2414.99 - $2628.61
Q2 2023	1,352	$3	$2550.38	$2277.88 - $2750.00
Q1 2023	1,393	$3	$2438.91	$2294.75 - $2605.62
Q4 2022	1,382	$3	$2416.82	$2157.75 - $2610.05
Q3 2022	1,872	$4,009	$2178.52	$2050.21 - $2362.24
Q2 2022	1,677	$3,604	$2056.62	$1703.32 - $2267.40
Q1 2022	891	$1,822	$1954.32	$1759.02 - $2098.39
Q4 2021	999	$2,094	$1861.88	$1634.34 - $2110.00
Q3 2021	946	$1,596	$1603.98	$1494.97 - $1738.78
Q2 2021	514	$767	$1449.65	$1367.96 - $1542.30
Q1 2021	694	$975	$1238.02	$1111.71 - $1446.24
Q4 2020	317	$376	$1158.08	$1085.85 - $1220.98
Q3 2020	346	$407	$1181.54	$1090.12 - $1267.93
Q2 2020	199	$224	$1053.52	$757.18 - $1178.19
Q4 2019	470	$560	$1154.84	$1039.74 - $1274.41
Q3 2019	423	$458	$1120.85	$1032.60 - $1186.60
Q2 2019	411	$452	$1052.41	$970.34 - $1135.39
Q1 2019	332	$278	$897.60	$798.41 - $1028.10