AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,666 Value ($000) $29,391 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,793 Value ($000) $37,724 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 9,682 Value ($000) $35,942 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 9,434 Value ($000) $35,970 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 10,253 Value ($000) $32,830 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 11,102 Value ($000) $34,972 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,581 Value ($000) $28,399 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 9,918 Value ($000) $31,258 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 10,561 Value ($000) $27,307 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 10,559 Value ($000) $26,820 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 26,086 Value ($000) $65,042 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 14,026 Value ($000) $34,478 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 13,872 Value ($000) $34,211 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 15,382 Value ($000) $32,947 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 18,801 Value ($000) $40,406 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 21,989 Value ($000) $44,958 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 23,348 Value ($000) $48,946 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 21,100 Value ($000) $35,828 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 22,525 Value ($000) $33,612 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 21,163 Value ($000) $29,719 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 21,475 Value ($000) $25,457 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 38,282 Value ($000) $45,082 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 39,287 Value ($000) $44,320 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 26,518 Value ($000) $22,434 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 35,377 Value ($000) $42,145 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 33,030 Value ($000) $35,825 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 36,068 Value ($000) $39,656 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 35,359 Value ($000) $36,212 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 47,987 Value ($000) $40,229 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 54,466 Value ($000) $42,249 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 57,766 Value ($000) $38,757 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 42,148 Value ($000) $27,341 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 33,778 Value ($000) $24,029 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 35,644 Value ($000) $21,212 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 24,945 Value ($000) $14,230 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 17,975 Value ($000) $12,997 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 14,741 Value ($000) $11,642 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 17,500 Value ($000) $13,446 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 18,300 Value ($000) $14,527 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 20,850 Value ($000) $16,611 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 21,830 Value ($000) $16,196 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 23,390 Value ($000) $16,930 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 23,990 Value ($000) $15,999 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 22,770 Value ($000) $15,533 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 23,480 Value ($000) $14,537 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 15,400 Value ($000) $7,849 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 18,830 Value ($000) $10,097 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 44,139 Value ($000) $23,707 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 71,689 Value ($000) $34,263 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 81,023 Value ($000) $34,251 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 78,153 Value ($000) $33,113 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,666	$29,391	$3777.86	$3344.04 - $4293.03
Q3 2025	8,793	$37,724	$4011.66	$3632.15 - $4388.11
Q2 2025	9,682	$35,942	$3686.04	$3433.65 - $3916.81
Q1 2025	9,434	$35,970	$3450.47	$3162.00 - $3842.82
Q4 2024	10,253	$32,830	$3166.27	$2980.10 - $3416.71
Q3 2024	11,102	$34,972	$3070.23	$2801.49 - $3234.02
Q2 2024	9,581	$28,399	$2927.39	$2728.97 - $3198.49
Q1 2024	9,918	$31,258	$2858.33	$2510.00 - $3256.37
Q4 2023	10,561	$27,307	$2593.50	$2375.35 - $2734.16
Q3 2023	10,559	$26,820	$2509.45	$2414.99 - $2628.61
Q2 2023	26,086	$65,042	$2550.38	$2277.88 - $2750.00
Q1 2023	14,026	$34,478	$2438.91	$2294.75 - $2605.62
Q4 2022	13,872	$34,211	$2416.82	$2157.75 - $2610.05
Q3 2022	15,382	$32,947	$2178.52	$2050.21 - $2362.24
Q2 2022	18,801	$40,406	$2056.62	$1703.32 - $2267.40
Q1 2022	21,989	$44,958	$1954.32	$1759.02 - $2098.39
Q4 2021	23,348	$48,946	$1861.88	$1634.34 - $2110.00
Q3 2021	21,100	$35,828	$1603.98	$1494.97 - $1738.78
Q2 2021	22,525	$33,612	$1449.65	$1367.96 - $1542.30
Q1 2021	21,163	$29,719	$1238.02	$1111.71 - $1446.24
Q4 2020	21,475	$25,457	$1158.08	$1085.85 - $1220.98
Q3 2020	38,282	$45,082	$1181.54	$1090.12 - $1267.93
Q2 2020	39,287	$44,320	$1053.52	$757.18 - $1178.19
Q1 2020	26,518	$22,434	$1039.21	$684.91 - $1197.58
Q4 2019	35,377	$42,145	$1154.84	$1039.74 - $1274.41
Q3 2019	33,030	$35,825	$1120.85	$1032.60 - $1186.60
Q2 2019	36,068	$39,656	$1052.41	$970.34 - $1135.39
Q1 2019	35,359	$36,212	$897.60	$798.41 - $1028.10
Q4 2018	47,987	$40,229	$801.55	$705.01 - $896.03
Q3 2018	54,466	$42,249	$736.13	$662.17 - $788.30
Q2 2018	57,766	$38,757	$645.21	$590.76 - $710.00
Q1 2018	42,148	$27,341	$715.82	$631.02 - $797.89
Q4 2017	33,778	$24,029	$639.19	$560.82 - $763.30
Q3 2017	35,644	$21,212	$532.63	$491.13 - $596.02
Q2 2017	24,945	$14,230	$651.02	$557.77 - $727.15
Q1 2017	17,975	$12,997	$740.49	$705.30 - $802.15
Q4 2016	14,741	$11,642	$769.59	$720.45 - $813.70
Q3 2016	17,500	$13,446	$778.43	$722.16 - $819.54
Q2 2016	18,300	$14,527	$770.40	$732.22 - $809.37
Q1 2016	20,850	$16,611	$756.45	$681.01 - $810.00
Q4 2015	21,830	$16,196	$763.07	$715.92 - $803.25
Q3 2015	23,390	$16,930	$708.37	$667.00 - $758.14
Q2 2015	23,990	$15,999	$684.53	$662.70 - $705.00
Q1 2015	22,770	$15,533	$628.12	$569.54 - $694.45
Q4 2014	23,480	$14,537	$563.65	$491.93 - $627.30
Q3 2014	15,400	$7,849	$526.64	$500.21 - $543.63
Q2 2014	18,830	$10,097	$528.97	$510.19 - $546.70
Q1 2014	44,139	$23,707	$518.77	$472.51 - $561.62
Q4 2013	71,689	$34,263	$448.75	$413.32 - $484.16
Q3 2013	81,023	$34,251	$427.95	$408.90 - $452.19
Q2 2013	78,153	$33,113	$407.86	$375.12 - $435.36