AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,179 Value ($000) $27,739 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,330 Value ($000) $35,738 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 8,396 Value ($000) $31,168 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 8,894 Value ($000) $33,911 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 8,099 Value ($000) $25,933 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,035 Value ($000) $25,311 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 7,929 Value ($000) $23,502 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,822 Value ($000) $24,652 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 8,103 Value ($000) $20,951 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 8,001 Value ($000) $20,325 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 7,818 Value ($000) $19,515 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 6,703 Value ($000) $16,477 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 6,649 Value ($000) $16,389 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 6,596 Value ($000) $14,146 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 7,054 Value ($000) $15,167 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 7,268 Value ($000) $14,869 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 7,139 Value ($000) $14,970 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 8,281 Value ($000) $14,069 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 8,072 Value ($000) $12,041 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 8,720 Value ($000) $12,256 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 8,550 Value ($000) $10,144 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 9,004 Value ($000) $10,410 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 9,171 Value ($000) $10,354 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 9,691 Value ($000) $8,429 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 9,723 Value ($000) $11,506 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 9,984 Value ($000) $10,820 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2019

Shares 10,470 Value ($000) $10,726 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 11,729 Value ($000) $9,841 Avg Close $801.55 Range $705.01 - $896.03

Q2 2018

Shares 11,581 Value ($000) $7,771 Avg Close $645.21 Range $590.76 - $710.00

Q2 2016

Shares 10,373 Value ($000) $8,223 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,934,428 Value ($000) $7 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 10,994 Value ($000) $8,247 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 10,879 Value ($000) $7,875 Avg Close $708.37 Range $667.00 - $758.14

Q2 2014

Shares 7,911 Value ($000) $4,111 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 7,948 Value ($000) $4,319 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 8,167 Value ($000) $4,002 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 8,158 Value ($000) $3,485 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 8,020 Value ($000) $3,390 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,179	$27,739	$3777.86	$3344.04 - $4293.03
Q3 2025	8,330	$35,738	$4011.66	$3632.15 - $4388.11
Q2 2025	8,396	$31,168	$3686.04	$3433.65 - $3916.81
Q1 2025	8,894	$33,911	$3450.47	$3162.00 - $3842.82
Q4 2024	8,099	$25,933	$3166.27	$2980.10 - $3416.71
Q3 2024	8,035	$25,311	$3070.23	$2801.49 - $3234.02
Q2 2024	7,929	$23,502	$2927.39	$2728.97 - $3198.49
Q1 2024	7,822	$24,652	$2858.33	$2510.00 - $3256.37
Q4 2023	8,103	$20,951	$2593.50	$2375.35 - $2734.16
Q3 2023	8,001	$20,325	$2509.45	$2414.99 - $2628.61
Q2 2023	7,818	$19,515	$2550.38	$2277.88 - $2750.00
Q1 2023	6,703	$16,477	$2438.91	$2294.75 - $2605.62
Q4 2022	6,649	$16,389	$2416.82	$2157.75 - $2610.05
Q3 2022	6,596	$14,146	$2178.52	$2050.21 - $2362.24
Q2 2022	7,054	$15,167	$2056.62	$1703.32 - $2267.40
Q1 2022	7,268	$14,869	$1954.32	$1759.02 - $2098.39
Q4 2021	7,139	$14,970	$1861.88	$1634.34 - $2110.00
Q3 2021	8,281	$14,069	$1603.98	$1494.97 - $1738.78
Q2 2021	8,072	$12,041	$1449.65	$1367.96 - $1542.30
Q1 2021	8,720	$12,256	$1238.02	$1111.71 - $1446.24
Q4 2020	8,550	$10,144	$1158.08	$1085.85 - $1220.98
Q3 2020	9,004	$10,410	$1181.54	$1090.12 - $1267.93
Q2 2020	9,171	$10,354	$1053.52	$757.18 - $1178.19
Q1 2020	9,691	$8,429	$1039.21	$684.91 - $1197.58
Q4 2019	9,723	$11,506	$1154.84	$1039.74 - $1274.41
Q3 2019	9,984	$10,820	$1120.85	$1032.60 - $1186.60
Q1 2019	10,470	$10,726	$897.60	$798.41 - $1028.10
Q4 2018	11,729	$9,841	$801.55	$705.01 - $896.03
Q2 2018	11,581	$7,771	$645.21	$590.76 - $710.00
Q2 2016	10,373	$8,223	$770.40	$732.22 - $809.37
Q1 2016	5,934,428	$7	$756.45	$681.01 - $810.00
Q4 2015	10,994	$8,247	$763.07	$715.92 - $803.25
Q3 2015	10,879	$7,875	$708.37	$667.00 - $758.14
Q2 2014	7,911	$4,111	$528.97	$510.19 - $546.70
Q1 2014	7,948	$4,319	$518.77	$472.51 - $561.62
Q4 2013	8,167	$4,002	$448.75	$413.32 - $484.16
Q3 2013	8,158	$3,485	$427.95	$408.90 - $452.19
Q2 2013	8,020	$3,390	$407.86	$375.12 - $435.36