AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $9 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,675 Value ($000) $11 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,707 Value ($000) $10 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,546 Value ($000) $10 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,638 Value ($000) $8 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,368 Value ($000) $8 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 2,568 Value ($000) $8 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,304 Value ($000) $7 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,696 Value ($000) $4 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,834 Value ($000) $5 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,648 Value ($000) $4 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 1,599 Value ($000) $4 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 1,910 Value ($000) $5 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 2,023 Value ($000) $4,333 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 2,022 Value ($000) $4,346 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,021 Value ($000) $6,177 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,493 Value ($000) $7,323 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 4,161 Value ($000) $7,065 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 4,256 Value ($000) $6,351 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,311 Value ($000) $4,650 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,788 Value ($000) $4,490 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 3,746 Value ($000) $4,411 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 2,633 Value ($000) $2,970 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 2,126 Value ($000) $1,799 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 2,241 Value ($000) $2,670 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 1,499 Value ($000) $1,626 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 1,500 Value ($000) $1,649 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 1,844 Value ($000) $1,888 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 3,046 Value ($000) $2,554 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 3,313 Value ($000) $2,570 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 2,273 Value ($000) $1,525 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 1,591 Value ($000) $1,032 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 1,922 Value ($000) $1,367 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,464 Value ($000) $1,466 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,656 Value ($000) $1,515 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,526 Value ($000) $1,826 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,957 Value ($000) $2,335 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 3,636 Value ($000) $2,794 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,121 Value ($000) $3,271 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 4,057 Value ($000) $3,232 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 4,886 Value ($000) $3,625 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,763 Value ($000) $4,171 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 6,841 Value ($000) $4,562 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 10,117 Value ($000) $6,901 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 6,141 Value ($000) $3,802 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,787 Value ($000) $1,420 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,776 Value ($000) $952 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,111 Value ($000) $597 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 2,332 Value ($000) $1,115 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 2,700 Value ($000) $1,141 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,324 Value ($000) $985 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$9	$3777.86	$3344.04 - $4293.03
Q3 2025	2,675	$11	$4011.66	$3632.15 - $4388.11
Q2 2025	2,707	$10	$3686.04	$3433.65 - $3916.81
Q1 2025	2,546	$10	$3450.47	$3162.00 - $3842.82
Q4 2024	2,638	$8	$3166.27	$2980.10 - $3416.71
Q3 2024	2,368	$8	$3070.23	$2801.49 - $3234.02
Q2 2024	2,568	$8	$2927.39	$2728.97 - $3198.49
Q1 2024	2,304	$7	$2858.33	$2510.00 - $3256.37
Q4 2023	1,696	$4	$2593.50	$2375.35 - $2734.16
Q3 2023	1,834	$5	$2509.45	$2414.99 - $2628.61
Q2 2023	1,648	$4	$2550.38	$2277.88 - $2750.00
Q1 2023	1,599	$4	$2438.91	$2294.75 - $2605.62
Q4 2022	1,910	$5	$2416.82	$2157.75 - $2610.05
Q3 2022	2,023	$4,333	$2178.52	$2050.21 - $2362.24
Q2 2022	2,022	$4,346	$2056.62	$1703.32 - $2267.40
Q1 2022	3,021	$6,177	$1954.32	$1759.02 - $2098.39
Q4 2021	3,493	$7,323	$1861.88	$1634.34 - $2110.00
Q3 2021	4,161	$7,065	$1603.98	$1494.97 - $1738.78
Q2 2021	4,256	$6,351	$1449.65	$1367.96 - $1542.30
Q1 2021	3,311	$4,650	$1238.02	$1111.71 - $1446.24
Q4 2020	3,788	$4,490	$1158.08	$1085.85 - $1220.98
Q3 2020	3,746	$4,411	$1181.54	$1090.12 - $1267.93
Q2 2020	2,633	$2,970	$1053.52	$757.18 - $1178.19
Q1 2020	2,126	$1,799	$1039.21	$684.91 - $1197.58
Q4 2019	2,241	$2,670	$1154.84	$1039.74 - $1274.41
Q3 2019	1,499	$1,626	$1120.85	$1032.60 - $1186.60
Q2 2019	1,500	$1,649	$1052.41	$970.34 - $1135.39
Q1 2019	1,844	$1,888	$897.60	$798.41 - $1028.10
Q4 2018	3,046	$2,554	$801.55	$705.01 - $896.03
Q3 2018	3,313	$2,570	$736.13	$662.17 - $788.30
Q2 2018	2,273	$1,525	$645.21	$590.76 - $710.00
Q1 2018	1,591	$1,032	$715.82	$631.02 - $797.89
Q4 2017	1,922	$1,367	$639.19	$560.82 - $763.30
Q3 2017	2,464	$1,466	$532.63	$491.13 - $596.02
Q2 2017	2,656	$1,515	$651.02	$557.77 - $727.15
Q1 2017	2,526	$1,826	$740.49	$705.30 - $802.15
Q4 2016	2,957	$2,335	$769.59	$720.45 - $813.70
Q3 2016	3,636	$2,794	$778.43	$722.16 - $819.54
Q2 2016	4,121	$3,271	$770.40	$732.22 - $809.37
Q1 2016	4,057	$3,232	$756.45	$681.01 - $810.00
Q4 2015	4,886	$3,625	$763.07	$715.92 - $803.25
Q3 2015	5,763	$4,171	$708.37	$667.00 - $758.14
Q2 2015	6,841	$4,562	$684.53	$662.70 - $705.00
Q1 2015	10,117	$6,901	$628.12	$569.54 - $694.45
Q4 2014	6,141	$3,802	$563.65	$491.93 - $627.30
Q3 2014	2,787	$1,420	$526.64	$500.21 - $543.63
Q2 2014	1,776	$952	$528.97	$510.19 - $546.70
Q1 2014	1,111	$597	$518.77	$472.51 - $561.62
Q4 2013	2,332	$1,115	$448.75	$413.32 - $484.16
Q3 2013	2,700	$1,141	$427.95	$408.90 - $452.19
Q2 2013	2,324	$985	$407.86	$375.12 - $435.36