AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $1,764 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 199 Value ($000) $854 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 500 Value ($000) $1,856 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,337 Value ($000) $5,098 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 443 Value ($000) $1,418 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 657 Value ($000) $2,070 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 394 Value ($000) $1,168 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 726 Value ($000) $2,288 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 727 Value ($000) $1,880 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 750 Value ($000) $1,905 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 9,731 Value ($000) $24,263 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 14,077 Value ($000) $34,603 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 14,608 Value ($000) $36,026 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 15,087 Value ($000) $32,315 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 17,940 Value ($000) $38,555 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 1,512 Value ($000) $3,091 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 1,341 Value ($000) $2,811 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 1,891 Value ($000) $3,211 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,892 Value ($000) $2,823 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 7,075 Value ($000) $9,935 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 8,776 Value ($000) $10,403 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 11,195 Value ($000) $13,184 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 13,445 Value ($000) $15,168 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 14,580 Value ($000) $12,336 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 14,277 Value ($000) $17,008 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 13,523 Value ($000) $14,667 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,920 Value ($000) $3,210 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 3,127 Value ($000) $3,202 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 2,955 Value ($000) $2,477 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 2,574 Value ($000) $1,997 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,043 Value ($000) $2,713 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 26,453 Value ($000) $17,160 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,624 Value ($000) $1,867 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,796 Value ($000) $1,664 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,793 Value ($000) $1,593 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,268 Value ($000) $1,640 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,268 Value ($000) $1,791 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,366 Value ($000) $1,818 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,161 Value ($000) $1,715 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,080 Value ($000) $1,657 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,443 Value ($000) $1,812 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,550 Value ($000) $1,846 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,414 Value ($000) $1,610 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,793 Value ($000) $1,905 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,062 Value ($000) $1,896 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,854 Value ($000) $1,455 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 3,142 Value ($000) $1,685 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 4,025 Value ($000) $2,162 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 3,964 Value ($000) $1,895 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 4,060 Value ($000) $1,716 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 3,192 Value ($000) $1,352 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$1,764	$3777.86	$3344.04 - $4293.03
Q3 2025	199	$854	$4011.66	$3632.15 - $4388.11
Q2 2025	500	$1,856	$3686.04	$3433.65 - $3916.81
Q1 2025	1,337	$5,098	$3450.47	$3162.00 - $3842.82
Q4 2024	443	$1,418	$3166.27	$2980.10 - $3416.71
Q3 2024	657	$2,070	$3070.23	$2801.49 - $3234.02
Q2 2024	394	$1,168	$2927.39	$2728.97 - $3198.49
Q1 2024	726	$2,288	$2858.33	$2510.00 - $3256.37
Q4 2023	727	$1,880	$2593.50	$2375.35 - $2734.16
Q3 2023	750	$1,905	$2509.45	$2414.99 - $2628.61
Q2 2023	9,731	$24,263	$2550.38	$2277.88 - $2750.00
Q1 2023	14,077	$34,603	$2438.91	$2294.75 - $2605.62
Q4 2022	14,608	$36,026	$2416.82	$2157.75 - $2610.05
Q3 2022	15,087	$32,315	$2178.52	$2050.21 - $2362.24
Q2 2022	17,940	$38,555	$2056.62	$1703.32 - $2267.40
Q1 2022	1,512	$3,091	$1954.32	$1759.02 - $2098.39
Q4 2021	1,341	$2,811	$1861.88	$1634.34 - $2110.00
Q3 2021	1,891	$3,211	$1603.98	$1494.97 - $1738.78
Q2 2021	1,892	$2,823	$1449.65	$1367.96 - $1542.30
Q1 2021	7,075	$9,935	$1238.02	$1111.71 - $1446.24
Q4 2020	8,776	$10,403	$1158.08	$1085.85 - $1220.98
Q3 2020	11,195	$13,184	$1181.54	$1090.12 - $1267.93
Q2 2020	13,445	$15,168	$1053.52	$757.18 - $1178.19
Q1 2020	14,580	$12,336	$1039.21	$684.91 - $1197.58
Q4 2019	14,277	$17,008	$1154.84	$1039.74 - $1274.41
Q3 2019	13,523	$14,667	$1120.85	$1032.60 - $1186.60
Q2 2019	2,920	$3,210	$1052.41	$970.34 - $1135.39
Q1 2019	3,127	$3,202	$897.60	$798.41 - $1028.10
Q4 2018	2,955	$2,477	$801.55	$705.01 - $896.03
Q3 2018	2,574	$1,997	$736.13	$662.17 - $788.30
Q2 2018	4,043	$2,713	$645.21	$590.76 - $710.00
Q1 2018	26,453	$17,160	$715.82	$631.02 - $797.89
Q4 2017	2,624	$1,867	$639.19	$560.82 - $763.30
Q3 2017	2,796	$1,664	$532.63	$491.13 - $596.02
Q2 2017	2,793	$1,593	$651.02	$557.77 - $727.15
Q1 2017	2,268	$1,640	$740.49	$705.30 - $802.15
Q4 2016	2,268	$1,791	$769.59	$720.45 - $813.70
Q3 2016	2,366	$1,818	$778.43	$722.16 - $819.54
Q2 2016	2,161	$1,715	$770.40	$732.22 - $809.37
Q1 2016	2,080	$1,657	$756.45	$681.01 - $810.00
Q4 2015	2,443	$1,812	$763.07	$715.92 - $803.25
Q3 2015	2,550	$1,846	$708.37	$667.00 - $758.14
Q2 2015	2,414	$1,610	$684.53	$662.70 - $705.00
Q1 2015	2,793	$1,905	$628.12	$569.54 - $694.45
Q4 2014	3,062	$1,896	$563.65	$491.93 - $627.30
Q3 2014	2,854	$1,455	$526.64	$500.21 - $543.63
Q2 2014	3,142	$1,685	$528.97	$510.19 - $546.70
Q1 2014	4,025	$2,162	$518.77	$472.51 - $561.62
Q4 2013	3,964	$1,895	$448.75	$413.32 - $484.16
Q3 2013	4,060	$1,716	$427.95	$408.90 - $452.19
Q2 2013	3,192	$1,352	$407.86	$375.12 - $435.36