AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,497 Value ($000) $5,077 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 1,315 Value ($000) $5,642 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 1,132 Value ($000) $4,202 Avg Close $3686.04 Range $3433.65 - $3916.81

Q4 2024

Shares 1,311 Value ($000) $4,198 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,239 Value ($000) $3,903 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,167 Value ($000) $3,459 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 813 Value ($000) $2,562 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 730 Value ($000) $1,887 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 560 Value ($000) $1,422 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 449 Value ($000) $1,120 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 134 Value ($000) $329 Avg Close $2438.91 Range $2294.75 - $2605.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,497	$5,077	$3777.86	$3344.04 - $4293.03
Q3 2025	1,315	$5,642	$4011.66	$3632.15 - $4388.11
Q2 2025	1,132	$4,202	$3686.04	$3433.65 - $3916.81
Q4 2024	1,311	$4,198	$3166.27	$2980.10 - $3416.71
Q3 2024	1,239	$3,903	$3070.23	$2801.49 - $3234.02
Q2 2024	1,167	$3,459	$2927.39	$2728.97 - $3198.49
Q1 2024	813	$2,562	$2858.33	$2510.00 - $3256.37
Q4 2023	730	$1,887	$2593.50	$2375.35 - $2734.16
Q3 2023	560	$1,422	$2509.45	$2414.99 - $2628.61
Q2 2023	449	$1,120	$2550.38	$2277.88 - $2750.00
Q1 2023	134	$329	$2438.91	$2294.75 - $2605.62