AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,099 Value ($000) $129,213 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,176 Value ($000) $9,336 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,415 Value ($000) $8,965 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 161 Value ($000) $614 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 161 Value ($000) $516 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 180 Value ($000) $567 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 172 Value ($000) $510 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 455 Value ($000) $1,434 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 60,440 Value ($000) $156,274 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 71,523 Value ($000) $181,668 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 72,672 Value ($000) $181,197 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 75,570 Value ($000) $185,762 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 74,927 Value ($000) $184,783 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 69,819 Value ($000) $149,547 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 59,004 Value ($000) $126,807 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 64,879 Value ($000) $132,650 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 64,016 Value ($000) $134,203 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 80,402 Value ($000) $136,522 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 53,916 Value ($000) $80,455 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 77,464 Value ($000) $108,783 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 73,320 Value ($000) $86,916 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 74,603 Value ($000) $87,855 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 59,082 Value ($000) $66,652 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 1,027 Value ($000) $869 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 30,537 Value ($000) $36,379 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 39,669 Value ($000) $43,026 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 37,459 Value ($000) $41,185 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 36,663 Value ($000) $37,547 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 20,681 Value ($000) $17,338 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 21,504 Value ($000) $16,681 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 34,001 Value ($000) $22,812 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 34,307 Value ($000) $22,255 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 314 Value ($000) $223 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 15,865 Value ($000) $9,441 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 27,440 Value ($000) $15,653 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 34,527 Value ($000) $24,965 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 40,610 Value ($000) $32,073 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 46,363 Value ($000) $35,623 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 15,793 Value ($000) $12,537 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 41,914 Value ($000) $33,392 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 40,918 Value ($000) $30,357 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 44,794 Value ($000) $32,423 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 52,865 Value ($000) $35,256 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 65,787 Value ($000) $44,877 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 61,405 Value ($000) $38,016 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 63,276 Value ($000) $32,249 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 62,171 Value ($000) $33,339 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 62,338 Value ($000) $33,482 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 39,572 Value ($000) $18,913 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 52,647 Value ($000) $22,255 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,099	$129,213	$3777.86	$3344.04 - $4293.03
Q3 2025	2,176	$9,336	$4011.66	$3632.15 - $4388.11
Q2 2025	2,415	$8,965	$3686.04	$3433.65 - $3916.81
Q1 2025	161	$614	$3450.47	$3162.00 - $3842.82
Q4 2024	161	$516	$3166.27	$2980.10 - $3416.71
Q3 2024	180	$567	$3070.23	$2801.49 - $3234.02
Q2 2024	172	$510	$2927.39	$2728.97 - $3198.49
Q1 2024	455	$1,434	$2858.33	$2510.00 - $3256.37
Q4 2023	60,440	$156,274	$2593.50	$2375.35 - $2734.16
Q3 2023	71,523	$181,668	$2509.45	$2414.99 - $2628.61
Q2 2023	72,672	$181,197	$2550.38	$2277.88 - $2750.00
Q1 2023	75,570	$185,762	$2438.91	$2294.75 - $2605.62
Q4 2022	74,927	$184,783	$2416.82	$2157.75 - $2610.05
Q3 2022	69,819	$149,547	$2178.52	$2050.21 - $2362.24
Q2 2022	59,004	$126,807	$2056.62	$1703.32 - $2267.40
Q1 2022	64,879	$132,650	$1954.32	$1759.02 - $2098.39
Q4 2021	64,016	$134,203	$1861.88	$1634.34 - $2110.00
Q3 2021	80,402	$136,522	$1603.98	$1494.97 - $1738.78
Q2 2021	53,916	$80,455	$1449.65	$1367.96 - $1542.30
Q1 2021	77,464	$108,783	$1238.02	$1111.71 - $1446.24
Q4 2020	73,320	$86,916	$1158.08	$1085.85 - $1220.98
Q3 2020	74,603	$87,855	$1181.54	$1090.12 - $1267.93
Q2 2020	59,082	$66,652	$1053.52	$757.18 - $1178.19
Q1 2020	1,027	$869	$1039.21	$684.91 - $1197.58
Q4 2019	30,537	$36,379	$1154.84	$1039.74 - $1274.41
Q3 2019	39,669	$43,026	$1120.85	$1032.60 - $1186.60
Q2 2019	37,459	$41,185	$1052.41	$970.34 - $1135.39
Q1 2019	36,663	$37,547	$897.60	$798.41 - $1028.10
Q4 2018	20,681	$17,338	$801.55	$705.01 - $896.03
Q3 2018	21,504	$16,681	$736.13	$662.17 - $788.30
Q2 2018	34,001	$22,812	$645.21	$590.76 - $710.00
Q1 2018	34,307	$22,255	$715.82	$631.02 - $797.89
Q4 2017	314	$223	$639.19	$560.82 - $763.30
Q3 2017	15,865	$9,441	$532.63	$491.13 - $596.02
Q2 2017	27,440	$15,653	$651.02	$557.77 - $727.15
Q1 2017	34,527	$24,965	$740.49	$705.30 - $802.15
Q4 2016	40,610	$32,073	$769.59	$720.45 - $813.70
Q3 2016	46,363	$35,623	$778.43	$722.16 - $819.54
Q2 2016	15,793	$12,537	$770.40	$732.22 - $809.37
Q1 2016	41,914	$33,392	$756.45	$681.01 - $810.00
Q4 2015	40,918	$30,357	$763.07	$715.92 - $803.25
Q3 2015	44,794	$32,423	$708.37	$667.00 - $758.14
Q2 2015	52,865	$35,256	$684.53	$662.70 - $705.00
Q1 2015	65,787	$44,877	$628.12	$569.54 - $694.45
Q4 2014	61,405	$38,016	$563.65	$491.93 - $627.30
Q3 2014	63,276	$32,249	$526.64	$500.21 - $543.63
Q2 2014	62,171	$33,339	$528.97	$510.19 - $546.70
Q1 2014	62,338	$33,482	$518.77	$472.51 - $561.62
Q4 2013	39,572	$18,913	$448.75	$413.32 - $484.16
Q3 2013	52,647	$22,255	$427.95	$408.90 - $452.19