AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $906 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 291 Value ($000) $1,248 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 318 Value ($000) $1,180 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 318 Value ($000) $1,212 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 329 Value ($000) $1,053 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 222 Value ($000) $699 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 214 Value ($000) $634 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 200 Value ($000) $630 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 213 Value ($000) $551 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 213 Value ($000) $541 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 230 Value ($000) $573 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 223 Value ($000) $548 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,266 Value ($000) $3,122 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,534 Value ($000) $3,286 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,553 Value ($000) $3,338 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,734 Value ($000) $3,545 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,779 Value ($000) $3,729 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,084 Value ($000) $1,841 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 321 Value ($000) $479 Avg Close $1449.65 Range $1367.96 - $1542.30