AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,794 Value ($000) $1,671,323 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 418,239 Value ($000) $1,794,351 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 416,309 Value ($000) $1,545,441 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 426,378 Value ($000) $1,625,695 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 474,575 Value ($000) $1,519,595 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 459,193 Value ($000) $1,446,483 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 220,402 Value ($000) $653,299 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 238,476 Value ($000) $751,599 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 262,011 Value ($000) $677,462 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 259,964 Value ($000) $660,309 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 248,860 Value ($000) $620,504 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 252,087 Value ($000) $619,669 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 263,346 Value ($000) $649,460 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 258,508 Value ($000) $553,706 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 243,921 Value ($000) $524,217 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 141,063 Value ($000) $288,416 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 148,170 Value ($000) $310,624 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 230,659 Value ($000) $391,657 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 291,351 Value ($000) $434,761 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 230,527 Value ($000) $323,729 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 177,777 Value ($000) $210,745 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 70,238 Value ($000) $82,715 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 27,890 Value ($000) $31,464 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 42,626 Value ($000) $36,060 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 43,899 Value ($000) $52,297 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 35,999 Value ($000) $39,044 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 52,507 Value ($000) $57,729 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 50,975 Value ($000) $52,203 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 93,528 Value ($000) $78,409 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 62,644 Value ($000) $48,593 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 156,439 Value ($000) $104,960 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 29,225 Value ($000) $18,958 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 24,101 Value ($000) $17,144 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 31,885 Value ($000) $18,975 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 169,514 Value ($000) $96,701 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 55,573 Value ($000) $40,183 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 66,622 Value ($000) $52,618 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 36,066 Value ($000) $27,710 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 35,680 Value ($000) $28,326 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 63,599 Value ($000) $50,668 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 112,034 Value ($000) $83,118 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 105,078 Value ($000) $76,059 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 102,370 Value ($000) $68,270 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 31,696 Value ($000) $21,621 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 110,279 Value ($000) $68,275 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 36,731 Value ($000) $18,721 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 45,926 Value ($000) $24,628 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 61,296 Value ($000) $32,923 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 147,425 Value ($000) $70,461 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 120,429 Value ($000) $50,911 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 123,666 Value ($000) $52,395 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,794	$1,671,323	$3777.86	$3344.04 - $4293.03
Q3 2025	418,239	$1,794,351	$4011.66	$3632.15 - $4388.11
Q2 2025	416,309	$1,545,441	$3686.04	$3433.65 - $3916.81
Q1 2025	426,378	$1,625,695	$3450.47	$3162.00 - $3842.82
Q4 2024	474,575	$1,519,595	$3166.27	$2980.10 - $3416.71
Q3 2024	459,193	$1,446,483	$3070.23	$2801.49 - $3234.02
Q2 2024	220,402	$653,299	$2927.39	$2728.97 - $3198.49
Q1 2024	238,476	$751,599	$2858.33	$2510.00 - $3256.37
Q4 2023	262,011	$677,462	$2593.50	$2375.35 - $2734.16
Q3 2023	259,964	$660,309	$2509.45	$2414.99 - $2628.61
Q2 2023	248,860	$620,504	$2550.38	$2277.88 - $2750.00
Q1 2023	252,087	$619,669	$2438.91	$2294.75 - $2605.62
Q4 2022	263,346	$649,460	$2416.82	$2157.75 - $2610.05
Q3 2022	258,508	$553,706	$2178.52	$2050.21 - $2362.24
Q2 2022	243,921	$524,217	$2056.62	$1703.32 - $2267.40
Q1 2022	141,063	$288,416	$1954.32	$1759.02 - $2098.39
Q4 2021	148,170	$310,624	$1861.88	$1634.34 - $2110.00
Q3 2021	230,659	$391,657	$1603.98	$1494.97 - $1738.78
Q2 2021	291,351	$434,761	$1449.65	$1367.96 - $1542.30
Q1 2021	230,527	$323,729	$1238.02	$1111.71 - $1446.24
Q4 2020	177,777	$210,745	$1158.08	$1085.85 - $1220.98
Q3 2020	70,238	$82,715	$1181.54	$1090.12 - $1267.93
Q2 2020	27,890	$31,464	$1053.52	$757.18 - $1178.19
Q1 2020	42,626	$36,060	$1039.21	$684.91 - $1197.58
Q4 2019	43,899	$52,297	$1154.84	$1039.74 - $1274.41
Q3 2019	35,999	$39,044	$1120.85	$1032.60 - $1186.60
Q2 2019	52,507	$57,729	$1052.41	$970.34 - $1135.39
Q1 2019	50,975	$52,203	$897.60	$798.41 - $1028.10
Q4 2018	93,528	$78,409	$801.55	$705.01 - $896.03
Q3 2018	62,644	$48,593	$736.13	$662.17 - $788.30
Q2 2018	156,439	$104,960	$645.21	$590.76 - $710.00
Q1 2018	29,225	$18,958	$715.82	$631.02 - $797.89
Q4 2017	24,101	$17,144	$639.19	$560.82 - $763.30
Q3 2017	31,885	$18,975	$532.63	$491.13 - $596.02
Q2 2017	169,514	$96,701	$651.02	$557.77 - $727.15
Q1 2017	55,573	$40,183	$740.49	$705.30 - $802.15
Q4 2016	66,622	$52,618	$769.59	$720.45 - $813.70
Q3 2016	36,066	$27,710	$778.43	$722.16 - $819.54
Q2 2016	35,680	$28,326	$770.40	$732.22 - $809.37
Q1 2016	63,599	$50,668	$756.45	$681.01 - $810.00
Q4 2015	112,034	$83,118	$763.07	$715.92 - $803.25
Q3 2015	105,078	$76,059	$708.37	$667.00 - $758.14
Q2 2015	102,370	$68,270	$684.53	$662.70 - $705.00
Q1 2015	31,696	$21,621	$628.12	$569.54 - $694.45
Q4 2014	110,279	$68,275	$563.65	$491.93 - $627.30
Q3 2014	36,731	$18,721	$526.64	$500.21 - $543.63
Q2 2014	45,926	$24,628	$528.97	$510.19 - $546.70
Q1 2014	61,296	$32,923	$518.77	$472.51 - $561.62
Q4 2013	147,425	$70,461	$448.75	$413.32 - $484.16
Q3 2013	120,429	$50,911	$427.95	$408.90 - $452.19
Q2 2013	123,666	$52,395	$407.86	$375.12 - $435.36