AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,235 Value ($000) $78,802 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 53,772 Value ($000) $230,695 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 44,016 Value ($000) $163,398 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 50,951 Value ($000) $194,265 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 45,132 Value ($000) $144,513 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 82,369 Value ($000) $259,466 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 78,003 Value ($000) $231,209 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 59,031 Value ($000) $186,045 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 66,822 Value ($000) $172,776 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 68,568 Value ($000) $174,162 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 87,463 Value ($000) $218,077 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 90,689 Value ($000) $222,927 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 75,600 Value ($000) $186,443 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 132,600 Value ($000) $284,020 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 204,718 Value ($000) $439,964 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 204,923 Value ($000) $418,981 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 217,793 Value ($000) $456,579 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 346,287 Value ($000) $587,992 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 441,389 Value ($000) $658,650 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 492,016 Value ($000) $690,938 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 550,215 Value ($000) $652,247 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 385,282 Value ($000) $453,724 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 367,282 Value ($000) $414,338 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 461,282 Value ($000) $390,245 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 451,382 Value ($000) $537,736 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 481,982 Value ($000) $522,767 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 500,382 Value ($000) $550,155 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 548,613 Value ($000) $561,846 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 631,213 Value ($000) $529,171 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 774,013 Value ($000) $600,402 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 878,313 Value ($000) $589,287 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 823,963 Value ($000) $534,497 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 777,373 Value ($000) $553,000 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 847,123 Value ($000) $506,252 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 845,123 Value ($000) $480,765 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 856,113 Value ($000) $619,686 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 794,713 Value ($000) $626,885 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 290,513 Value ($000) $223,213 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 97,313 Value ($000) $77,251 Avg Close $770.40 Range $732.22 - $809.37

Q4 2015

Shares 46,300 Value ($000) $34,350 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 160,930 Value ($000) $116,486 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 223,600 Value ($000) $149,119 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 318,200 Value ($000) $217,063 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 675,500 Value ($000) $418,209 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 986,000 Value ($000) $502,525 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 990,700 Value ($000) $531,253 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 830,700 Value ($000) $446,169 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 779,400 Value ($000) $372,506 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 755,900 Value ($000) $319,542 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 613,500 Value ($000) $259,934 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,235	$78,802	$3777.86	$3344.04 - $4293.03
Q3 2025	53,772	$230,695	$4011.66	$3632.15 - $4388.11
Q2 2025	44,016	$163,398	$3686.04	$3433.65 - $3916.81
Q1 2025	50,951	$194,265	$3450.47	$3162.00 - $3842.82
Q4 2024	45,132	$144,513	$3166.27	$2980.10 - $3416.71
Q3 2024	82,369	$259,466	$3070.23	$2801.49 - $3234.02
Q2 2024	78,003	$231,209	$2927.39	$2728.97 - $3198.49
Q1 2024	59,031	$186,045	$2858.33	$2510.00 - $3256.37
Q4 2023	66,822	$172,776	$2593.50	$2375.35 - $2734.16
Q3 2023	68,568	$174,162	$2509.45	$2414.99 - $2628.61
Q2 2023	87,463	$218,077	$2550.38	$2277.88 - $2750.00
Q1 2023	90,689	$222,927	$2438.91	$2294.75 - $2605.62
Q4 2022	75,600	$186,443	$2416.82	$2157.75 - $2610.05
Q3 2022	132,600	$284,020	$2178.52	$2050.21 - $2362.24
Q2 2022	204,718	$439,964	$2056.62	$1703.32 - $2267.40
Q1 2022	204,923	$418,981	$1954.32	$1759.02 - $2098.39
Q4 2021	217,793	$456,579	$1861.88	$1634.34 - $2110.00
Q3 2021	346,287	$587,992	$1603.98	$1494.97 - $1738.78
Q2 2021	441,389	$658,650	$1449.65	$1367.96 - $1542.30
Q1 2021	492,016	$690,938	$1238.02	$1111.71 - $1446.24
Q4 2020	550,215	$652,247	$1158.08	$1085.85 - $1220.98
Q3 2020	385,282	$453,724	$1181.54	$1090.12 - $1267.93
Q2 2020	367,282	$414,338	$1053.52	$757.18 - $1178.19
Q1 2020	461,282	$390,245	$1039.21	$684.91 - $1197.58
Q4 2019	451,382	$537,736	$1154.84	$1039.74 - $1274.41
Q3 2019	481,982	$522,767	$1120.85	$1032.60 - $1186.60
Q2 2019	500,382	$550,155	$1052.41	$970.34 - $1135.39
Q1 2019	548,613	$561,846	$897.60	$798.41 - $1028.10
Q4 2018	631,213	$529,171	$801.55	$705.01 - $896.03
Q3 2018	774,013	$600,402	$736.13	$662.17 - $788.30
Q2 2018	878,313	$589,287	$645.21	$590.76 - $710.00
Q1 2018	823,963	$534,497	$715.82	$631.02 - $797.89
Q4 2017	777,373	$553,000	$639.19	$560.82 - $763.30
Q3 2017	847,123	$506,252	$532.63	$491.13 - $596.02
Q2 2017	845,123	$480,765	$651.02	$557.77 - $727.15
Q1 2017	856,113	$619,686	$740.49	$705.30 - $802.15
Q4 2016	794,713	$626,885	$769.59	$720.45 - $813.70
Q3 2016	290,513	$223,213	$778.43	$722.16 - $819.54
Q2 2016	97,313	$77,251	$770.40	$732.22 - $809.37
Q4 2015	46,300	$34,350	$763.07	$715.92 - $803.25
Q3 2015	160,930	$116,486	$708.37	$667.00 - $758.14
Q2 2015	223,600	$149,119	$684.53	$662.70 - $705.00
Q1 2015	318,200	$217,063	$628.12	$569.54 - $694.45
Q4 2014	675,500	$418,209	$563.65	$491.93 - $627.30
Q3 2014	986,000	$502,525	$526.64	$500.21 - $543.63
Q2 2014	990,700	$531,253	$528.97	$510.19 - $546.70
Q1 2014	830,700	$446,169	$518.77	$472.51 - $561.62
Q4 2013	779,400	$372,506	$448.75	$413.32 - $484.16
Q3 2013	755,900	$319,542	$427.95	$408.90 - $452.19
Q2 2013	613,500	$259,934	$407.86	$375.12 - $435.36