AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355 Value ($000) $1,204 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 368 Value ($000) $1,579 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 276 Value ($000) $1,025 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 726 Value ($000) $2,768 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 729 Value ($000) $2,334 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 729 Value ($000) $2,296 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 729 Value ($000) $2,161 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 744 Value ($000) $2,345 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,199 Value ($000) $3,100 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,267 Value ($000) $3,218 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 1,373 Value ($000) $3,423 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 976 Value ($000) $2,399 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 974 Value ($000) $2,402 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 595 Value ($000) $1,274 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 1,906 Value ($000) $4,096 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 386 Value ($000) $789 Avg Close $1954.32 Range $1759.02 - $2098.39

Q3 2019

Shares 313 Value ($000) $340 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 361 Value ($000) $397 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 374 Value ($000) $383 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 380 Value ($000) $319 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 376 Value ($000) $292 Avg Close $736.13 Range $662.17 - $788.30

Q4 2016

Shares 1,716 Value ($000) $1,355 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,716 Value ($000) $1,319 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,698 Value ($000) $1,348 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,698 Value ($000) $1,353 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,732 Value ($000) $1,285 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,032 Value ($000) $747 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 1,032 Value ($000) $688 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,854 Value ($000) $1,265 Avg Close $628.12 Range $569.54 - $694.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355	$1,204	$3777.86	$3344.04 - $4293.03
Q3 2025	368	$1,579	$4011.66	$3632.15 - $4388.11
Q2 2025	276	$1,025	$3686.04	$3433.65 - $3916.81
Q1 2025	726	$2,768	$3450.47	$3162.00 - $3842.82
Q4 2024	729	$2,334	$3166.27	$2980.10 - $3416.71
Q3 2024	729	$2,296	$3070.23	$2801.49 - $3234.02
Q2 2024	729	$2,161	$2927.39	$2728.97 - $3198.49
Q1 2024	744	$2,345	$2858.33	$2510.00 - $3256.37
Q4 2023	1,199	$3,100	$2593.50	$2375.35 - $2734.16
Q3 2023	1,267	$3,218	$2509.45	$2414.99 - $2628.61
Q2 2023	1,373	$3,423	$2550.38	$2277.88 - $2750.00
Q1 2023	976	$2,399	$2438.91	$2294.75 - $2605.62
Q4 2022	974	$2,402	$2416.82	$2157.75 - $2610.05
Q3 2022	595	$1,274	$2178.52	$2050.21 - $2362.24
Q2 2022	1,906	$4,096	$2056.62	$1703.32 - $2267.40
Q1 2022	386	$789	$1954.32	$1759.02 - $2098.39
Q3 2019	313	$340	$1120.85	$1032.60 - $1186.60
Q2 2019	361	$397	$1052.41	$970.34 - $1135.39
Q1 2019	374	$383	$897.60	$798.41 - $1028.10
Q4 2018	380	$319	$801.55	$705.01 - $896.03
Q3 2018	376	$292	$736.13	$662.17 - $788.30
Q4 2016	1,716	$1,355	$769.59	$720.45 - $813.70
Q3 2016	1,716	$1,319	$778.43	$722.16 - $819.54
Q2 2016	1,698	$1,348	$770.40	$732.22 - $809.37
Q1 2016	1,698	$1,353	$756.45	$681.01 - $810.00
Q4 2015	1,732	$1,285	$763.07	$715.92 - $803.25
Q3 2015	1,032	$747	$708.37	$667.00 - $758.14
Q2 2015	1,032	$688	$684.53	$662.70 - $705.00
Q1 2015	1,854	$1,265	$628.12	$569.54 - $694.45