AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $2,767 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 1,108 Value ($000) $4,753 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,105 Value ($000) $4,103 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,116 Value ($000) $4,256 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,141 Value ($000) $3,655 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 1,493 Value ($000) $4,703 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,566 Value ($000) $4,642 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 1,649 Value ($000) $5,197 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 1,620 Value ($000) $4,189 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 1,624 Value ($000) $4,125 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 1,657 Value ($000) $4,131 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,796 Value ($000) $4,415 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 2,263 Value ($000) $5,581 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 222 Value ($000) $476 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 96 Value ($000) $206 Avg Close $2056.62 Range $1703.32 - $2267.40