AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,026 Value ($000) $1,206 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 2,022 Value ($000) $1,153 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 2,014 Value ($000) $1,456 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 2,283 Value ($000) $1,803 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 2,244 Value ($000) $1,724 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,262 Value ($000) $1,796 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,299 Value ($000) $1,832 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 2,870 Value ($000) $2,129 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 3,199 Value ($000) $2,316 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 3,223 Value ($000) $2,149 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 3,913 Value ($000) $2,669 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 3,915 Value ($000) $2,424 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 4,432 Value ($000) $2,259 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 4,389 Value ($000) $2,354 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 3,933 Value ($000) $2,112 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 4,545 Value ($000) $2,172 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 4,567 Value ($000) $1,931 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 4,655 Value ($000) $1,972 Avg Close $407.86 Range $375.12 - $435.36