AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $5,162 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 1,555 Value ($000) $5,929 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 1,748 Value ($000) $6,665 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 1,860 Value ($000) $7,092 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 2,030 Value ($000) $6,500 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 2,340 Value ($000) $6,936 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 2,340 Value ($000) $6,936 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 2,423 Value ($000) $7,636 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 2,492 Value ($000) $6,330 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 2,492 Value ($000) $6,330 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 2,560 Value ($000) $6,383 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 2,731 Value ($000) $6,713 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 2,844 Value ($000) $7,014 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 3,522 Value ($000) $7,544 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 3,522 Value ($000) $7,569 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 3,721 Value ($000) $7,608 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 4,657 Value ($000) $9,763 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 4,741 Value ($000) $8,050 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 5,083 Value ($000) $7,585 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 5,247 Value ($000) $7,368 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 5,522 Value ($000) $6,546 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 7,220 Value ($000) $8,503 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 7,685 Value ($000) $8,670 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 7,865 Value ($000) $6,654 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 8,250 Value ($000) $9,828 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 11,758 Value ($000) $12,753 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 11,808 Value ($000) $12,983 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 12,265 Value ($000) $12,561 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 12,468 Value ($000) $10,452 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 12,850 Value ($000) $9,968 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 12,975 Value ($000) $8,705 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 13,243 Value ($000) $8,591 Avg Close $715.82 Range $631.02 - $797.89