AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,821 Value ($000) $19,742 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 5,879 Value ($000) $25,222 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 5,898 Value ($000) $21,895 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,062 Value ($000) $23,113 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 6,259 Value ($000) $20,041 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 6,864 Value ($000) $21,622 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,953 Value ($000) $20,609 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 7,300 Value ($000) $23,007 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 9,943 Value ($000) $25,709 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 10,525 Value ($000) $26,733 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 12,895 Value ($000) $32,152 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 12,493 Value ($000) $30,710 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 12,277 Value ($000) $30,277 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 19,417 Value ($000) $41,588 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 28,151 Value ($000) $60,500 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 23,339 Value ($000) $47,718 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 21,055 Value ($000) $44,140 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 16,004 Value ($000) $27,175 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 12,646 Value ($000) $18,871 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 4,035 Value ($000) $5,665 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 80,521 Value ($000) $95,453 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 82,228 Value ($000) $96,836 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 8,675 Value ($000) $9,786 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 19,702 Value ($000) $16,667 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 22,587 Value ($000) $26,908 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 53,280 Value ($000) $57,787 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 117,045 Value ($000) $128,687 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 232,923 Value ($000) $238,542 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 288,103 Value ($000) $241,529 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 388,477 Value ($000) $301,342 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 526,155 Value ($000) $353,014 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 543,612 Value ($000) $352,637 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 698,708 Value ($000) $497,039 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 712,654 Value ($000) $424,108 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 726,613 Value ($000) $414,504 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 1,085,846 Value ($000) $785,120 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 1,309,458 Value ($000) $1,034,198 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,574,017 Value ($000) $1,209,380 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 1,715,778 Value ($000) $1,362,054 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,680,515 Value ($000) $1,338,848 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 1,646,117 Value ($000) $1,221,271 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 1,759,500 Value ($000) $1,273,580 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,004,215 Value ($000) $1,336,610,984 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 1,831,541 Value ($000) $1,249,404,008 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 1,804,593 Value ($000) $1,117,241,573 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 1,622,907 Value ($000) $827,130 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 1,364,897 Value ($000) $731,913 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 1,286,563 Value ($000) $691,012,988 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 1,244,151 Value ($000) $594,629,529 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,322,424 Value ($000) $559,028,298 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 910,359 Value ($000) $385,710,005 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,821	$19,742	$3777.86	$3344.04 - $4293.03
Q3 2025	5,879	$25,222	$4011.66	$3632.15 - $4388.11
Q2 2025	5,898	$21,895	$3686.04	$3433.65 - $3916.81
Q1 2025	6,062	$23,113	$3450.47	$3162.00 - $3842.82
Q4 2024	6,259	$20,041	$3166.27	$2980.10 - $3416.71
Q3 2024	6,864	$21,622	$3070.23	$2801.49 - $3234.02
Q2 2024	6,953	$20,609	$2927.39	$2728.97 - $3198.49
Q1 2024	7,300	$23,007	$2858.33	$2510.00 - $3256.37
Q4 2023	9,943	$25,709	$2593.50	$2375.35 - $2734.16
Q3 2023	10,525	$26,733	$2509.45	$2414.99 - $2628.61
Q2 2023	12,895	$32,152	$2550.38	$2277.88 - $2750.00
Q1 2023	12,493	$30,710	$2438.91	$2294.75 - $2605.62
Q4 2022	12,277	$30,277	$2416.82	$2157.75 - $2610.05
Q3 2022	19,417	$41,588	$2178.52	$2050.21 - $2362.24
Q2 2022	28,151	$60,500	$2056.62	$1703.32 - $2267.40
Q1 2022	23,339	$47,718	$1954.32	$1759.02 - $2098.39
Q4 2021	21,055	$44,140	$1861.88	$1634.34 - $2110.00
Q3 2021	16,004	$27,175	$1603.98	$1494.97 - $1738.78
Q2 2021	12,646	$18,871	$1449.65	$1367.96 - $1542.30
Q1 2021	4,035	$5,665	$1238.02	$1111.71 - $1446.24
Q4 2020	80,521	$95,453	$1158.08	$1085.85 - $1220.98
Q3 2020	82,228	$96,836	$1181.54	$1090.12 - $1267.93
Q2 2020	8,675	$9,786	$1053.52	$757.18 - $1178.19
Q1 2020	19,702	$16,667	$1039.21	$684.91 - $1197.58
Q4 2019	22,587	$26,908	$1154.84	$1039.74 - $1274.41
Q3 2019	53,280	$57,787	$1120.85	$1032.60 - $1186.60
Q2 2019	117,045	$128,687	$1052.41	$970.34 - $1135.39
Q1 2019	232,923	$238,542	$897.60	$798.41 - $1028.10
Q4 2018	288,103	$241,529	$801.55	$705.01 - $896.03
Q3 2018	388,477	$301,342	$736.13	$662.17 - $788.30
Q2 2018	526,155	$353,014	$645.21	$590.76 - $710.00
Q1 2018	543,612	$352,637	$715.82	$631.02 - $797.89
Q4 2017	698,708	$497,039	$639.19	$560.82 - $763.30
Q3 2017	712,654	$424,108	$532.63	$491.13 - $596.02
Q2 2017	726,613	$414,504	$651.02	$557.77 - $727.15
Q1 2017	1,085,846	$785,120	$740.49	$705.30 - $802.15
Q4 2016	1,309,458	$1,034,198	$769.59	$720.45 - $813.70
Q3 2016	1,574,017	$1,209,380	$778.43	$722.16 - $819.54
Q2 2016	1,715,778	$1,362,054	$770.40	$732.22 - $809.37
Q1 2016	1,680,515	$1,338,848	$756.45	$681.01 - $810.00
Q4 2015	1,646,117	$1,221,271	$763.07	$715.92 - $803.25
Q3 2015	1,759,500	$1,273,580	$708.37	$667.00 - $758.14
Q2 2015	2,004,215	$1,336,610,984	$684.53	$662.70 - $705.00
Q1 2015	1,831,541	$1,249,404,008	$628.12	$569.54 - $694.45
Q4 2014	1,804,593	$1,117,241,573	$563.65	$491.93 - $627.30
Q3 2014	1,622,907	$827,130	$526.64	$500.21 - $543.63
Q2 2014	1,364,897	$731,913	$528.97	$510.19 - $546.70
Q1 2014	1,286,563	$691,012,988	$518.77	$472.51 - $561.62
Q4 2013	1,244,151	$594,629,529	$448.75	$413.32 - $484.16
Q3 2013	1,322,424	$559,028,298	$427.95	$408.90 - $452.19
Q2 2013	910,359	$385,710,005	$407.86	$375.12 - $435.36