AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572 Value ($000) $2 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 4,098 Value ($000) $18 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 8,450 Value ($000) $31 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 485 Value ($000) $2 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 548 Value ($000) $2 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,217 Value ($000) $4 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,809 Value ($000) $5 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,455 Value ($000) $5 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,706 Value ($000) $4 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 2,570 Value ($000) $7 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 15,341 Value ($000) $38 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 44,233 Value ($000) $109 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 58,911 Value ($000) $145 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 50,980 Value ($000) $109,170 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 57,156 Value ($000) $122,837 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 68,513 Value ($000) $140,046 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 31,626 Value ($000) $66,273 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 864 Value ($000) $1,464 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 685 Value ($000) $1,023 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 776 Value ($000) $1,089 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 896 Value ($000) $1,062 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 550 Value ($000) $649 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 1,861 Value ($000) $2,099 Avg Close $1053.52 Range $757.18 - $1178.19

Q3 2019

Shares 19,210 Value ($000) $20,835 Avg Close $1120.85 Range $1032.60 - $1186.60

Q1 2019

Shares 35,819 Value ($000) $36,683 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 37,199 Value ($000) $31,182 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 144 Value ($000) $112 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 144 Value ($000) $97 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 144 Value ($000) $93 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 144 Value ($000) $102 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 144 Value ($000) $86 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 144 Value ($000) $82 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 20,003 Value ($000) $14,462 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 11,781 Value ($000) $9,306 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 8,919 Value ($000) $6,852 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 20,637 Value ($000) $16,382 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 61,478 Value ($000) $48,979 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 69,314 Value ($000) $51,426 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 63,741 Value ($000) $46,140 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 20,595 Value ($000) $13,735 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,602 Value ($000) $1,774 Avg Close $628.12 Range $569.54 - $694.45

Q4 2013

Shares 1,379 Value ($000) $659 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 1,379 Value ($000) $583 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572	$2	$3777.86	$3344.04 - $4293.03
Q3 2025	4,098	$18	$4011.66	$3632.15 - $4388.11
Q2 2025	8,450	$31	$3686.04	$3433.65 - $3916.81
Q1 2025	485	$2	$3450.47	$3162.00 - $3842.82
Q4 2024	548	$2	$3166.27	$2980.10 - $3416.71
Q3 2024	1,217	$4	$3070.23	$2801.49 - $3234.02
Q2 2024	1,809	$5	$2927.39	$2728.97 - $3198.49
Q1 2024	1,455	$5	$2858.33	$2510.00 - $3256.37
Q4 2023	1,706	$4	$2593.50	$2375.35 - $2734.16
Q3 2023	2,570	$7	$2509.45	$2414.99 - $2628.61
Q2 2023	15,341	$38	$2550.38	$2277.88 - $2750.00
Q1 2023	44,233	$109	$2438.91	$2294.75 - $2605.62
Q4 2022	58,911	$145	$2416.82	$2157.75 - $2610.05
Q3 2022	50,980	$109,170	$2178.52	$2050.21 - $2362.24
Q2 2022	57,156	$122,837	$2056.62	$1703.32 - $2267.40
Q1 2022	68,513	$140,046	$1954.32	$1759.02 - $2098.39
Q4 2021	31,626	$66,273	$1861.88	$1634.34 - $2110.00
Q3 2021	864	$1,464	$1603.98	$1494.97 - $1738.78
Q2 2021	685	$1,023	$1449.65	$1367.96 - $1542.30
Q1 2021	776	$1,089	$1238.02	$1111.71 - $1446.24
Q4 2020	896	$1,062	$1158.08	$1085.85 - $1220.98
Q3 2020	550	$649	$1181.54	$1090.12 - $1267.93
Q2 2020	1,861	$2,099	$1053.52	$757.18 - $1178.19
Q3 2019	19,210	$20,835	$1120.85	$1032.60 - $1186.60
Q1 2019	35,819	$36,683	$897.60	$798.41 - $1028.10
Q4 2018	37,199	$31,182	$801.55	$705.01 - $896.03
Q3 2018	144	$112	$736.13	$662.17 - $788.30
Q2 2018	144	$97	$645.21	$590.76 - $710.00
Q1 2018	144	$93	$715.82	$631.02 - $797.89
Q4 2017	144	$102	$639.19	$560.82 - $763.30
Q3 2017	144	$86	$532.63	$491.13 - $596.02
Q2 2017	144	$82	$651.02	$557.77 - $727.15
Q1 2017	20,003	$14,462	$740.49	$705.30 - $802.15
Q4 2016	11,781	$9,306	$769.59	$720.45 - $813.70
Q3 2016	8,919	$6,852	$778.43	$722.16 - $819.54
Q2 2016	20,637	$16,382	$770.40	$732.22 - $809.37
Q1 2016	61,478	$48,979	$756.45	$681.01 - $810.00
Q4 2015	69,314	$51,426	$763.07	$715.92 - $803.25
Q3 2015	63,741	$46,140	$708.37	$667.00 - $758.14
Q2 2015	20,595	$13,735	$684.53	$662.70 - $705.00
Q1 2015	2,602	$1,774	$628.12	$569.54 - $694.45
Q4 2013	1,379	$659	$448.75	$413.32 - $484.16
Q3 2013	1,379	$583	$427.95	$408.90 - $452.19