AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,585 Value ($000) $144,427 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 51,921 Value ($000) $222,754 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 62,723 Value ($000) $232,842 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 74,484 Value ($000) $283,991 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 76,865 Value ($000) $246,122 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 79,021 Value ($000) $248,919 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 85,034 Value ($000) $252,049 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 102,669 Value ($000) $323,577 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 108,890 Value ($000) $281,547 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 113,190 Value ($000) $287,501 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 115,572 Value ($000) $288,163 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 121,423 Value ($000) $298,476 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 130,921 Value ($000) $322,875 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 140,720 Value ($000) $301,412 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 151,717 Value ($000) $326,058 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 161,406 Value ($000) $330,007 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 164,104 Value ($000) $344,026 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 172,930 Value ($000) $293,633 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 176,335 Value ($000) $263,131 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 178,511 Value ($000) $250,683 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 188,759 Value ($000) $223,762 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 194,855 Value ($000) $229,469 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 198,081 Value ($000) $223,459 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 195,499 Value ($000) $165,392 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 201,194 Value ($000) $239,684 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 202,727 Value ($000) $219,882 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 189,468 Value ($000) $208,314 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 163,125 Value ($000) $167,060 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 120,167 Value ($000) $100,741 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 100,867 Value ($000) $78,243 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 79,290 Value ($000) $53,198 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 70,153 Value ($000) $45,508 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 74,778 Value ($000) $53,195 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 66,763 Value ($000) $39,731 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 64,273 Value ($000) $36,665 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 63,573 Value ($000) $45,966 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 64,973 Value ($000) $51,315 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 69,873 Value ($000) $53,686 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 76,673 Value ($000) $60,866 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 78,873 Value ($000) $62,837 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 82,073 Value ($000) $60,891 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 80,173 Value ($000) $58,032 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 83,073 Value ($000) $55,401 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 130,473 Value ($000) $79,405 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 130,473 Value ($000) $79,405 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 101,073 Value ($000) $51,513 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 100,973 Value ($000) $54,146 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 106,073 Value ($000) $55,739 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 121,892 Value ($000) $58,124 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 95,051 Value ($000) $40,181 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 93,339 Value ($000) $39,547 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,585	$144,427	$3777.86	$3344.04 - $4293.03
Q3 2025	51,921	$222,754	$4011.66	$3632.15 - $4388.11
Q2 2025	62,723	$232,842	$3686.04	$3433.65 - $3916.81
Q1 2025	74,484	$283,991	$3450.47	$3162.00 - $3842.82
Q4 2024	76,865	$246,122	$3166.27	$2980.10 - $3416.71
Q3 2024	79,021	$248,919	$3070.23	$2801.49 - $3234.02
Q2 2024	85,034	$252,049	$2927.39	$2728.97 - $3198.49
Q1 2024	102,669	$323,577	$2858.33	$2510.00 - $3256.37
Q4 2023	108,890	$281,547	$2593.50	$2375.35 - $2734.16
Q3 2023	113,190	$287,501	$2509.45	$2414.99 - $2628.61
Q2 2023	115,572	$288,163	$2550.38	$2277.88 - $2750.00
Q1 2023	121,423	$298,476	$2438.91	$2294.75 - $2605.62
Q4 2022	130,921	$322,875	$2416.82	$2157.75 - $2610.05
Q3 2022	140,720	$301,412	$2178.52	$2050.21 - $2362.24
Q2 2022	151,717	$326,058	$2056.62	$1703.32 - $2267.40
Q1 2022	161,406	$330,007	$1954.32	$1759.02 - $2098.39
Q4 2021	164,104	$344,026	$1861.88	$1634.34 - $2110.00
Q3 2021	172,930	$293,633	$1603.98	$1494.97 - $1738.78
Q2 2021	176,335	$263,131	$1449.65	$1367.96 - $1542.30
Q1 2021	178,511	$250,683	$1238.02	$1111.71 - $1446.24
Q4 2020	188,759	$223,762	$1158.08	$1085.85 - $1220.98
Q3 2020	194,855	$229,469	$1181.54	$1090.12 - $1267.93
Q2 2020	198,081	$223,459	$1053.52	$757.18 - $1178.19
Q1 2020	195,499	$165,392	$1039.21	$684.91 - $1197.58
Q4 2019	201,194	$239,684	$1154.84	$1039.74 - $1274.41
Q3 2019	202,727	$219,882	$1120.85	$1032.60 - $1186.60
Q2 2019	189,468	$208,314	$1052.41	$970.34 - $1135.39
Q1 2019	163,125	$167,060	$897.60	$798.41 - $1028.10
Q4 2018	120,167	$100,741	$801.55	$705.01 - $896.03
Q3 2018	100,867	$78,243	$736.13	$662.17 - $788.30
Q2 2018	79,290	$53,198	$645.21	$590.76 - $710.00
Q1 2018	70,153	$45,508	$715.82	$631.02 - $797.89
Q4 2017	74,778	$53,195	$639.19	$560.82 - $763.30
Q3 2017	66,763	$39,731	$532.63	$491.13 - $596.02
Q2 2017	64,273	$36,665	$651.02	$557.77 - $727.15
Q1 2017	63,573	$45,966	$740.49	$705.30 - $802.15
Q4 2016	64,973	$51,315	$769.59	$720.45 - $813.70
Q3 2016	69,873	$53,686	$778.43	$722.16 - $819.54
Q2 2016	76,673	$60,866	$770.40	$732.22 - $809.37
Q1 2016	78,873	$62,837	$756.45	$681.01 - $810.00
Q4 2015	82,073	$60,891	$763.07	$715.92 - $803.25
Q3 2015	80,173	$58,032	$708.37	$667.00 - $758.14
Q2 2015	83,073	$55,401	$684.53	$662.70 - $705.00
Q1 2015	130,473	$79,405	$628.12	$569.54 - $694.45
Q4 2014	130,473	$79,405	$563.65	$491.93 - $627.30
Q3 2014	101,073	$51,513	$526.64	$500.21 - $543.63
Q2 2014	100,973	$54,146	$528.97	$510.19 - $546.70
Q1 2014	106,073	$55,739	$518.77	$472.51 - $561.62
Q4 2013	121,892	$58,124	$448.75	$413.32 - $484.16
Q3 2013	95,051	$40,181	$427.95	$408.90 - $452.19
Q2 2013	93,339	$39,547	$407.86	$375.12 - $435.36