AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,261 Value ($000) $2,530 Avg Close $736.13 Range $662.17 - $788.30

Q1 2018

Shares 11,100 Value ($000) $7,201 Avg Close $715.82 Range $631.02 - $797.89

Q3 2017

Shares 8,000 Value ($000) $4,761 Avg Close $532.63 Range $491.13 - $596.02

Q1 2017

Shares 20,000 Value ($000) $14,461 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 20,000 Value ($000) $15,796 Avg Close $769.59 Range $720.45 - $813.70

Q1 2016

Shares 3,480 Value ($000) $2,773 Avg Close $756.45 Range $681.01 - $810.00

Q2 2015

Shares 10,673 Value ($000) $7,118 Avg Close $684.53 Range $662.70 - $705.00

Q4 2014

Shares 1,222 Value ($000) $757 Avg Close $563.65 Range $491.93 - $627.30

Q2 2014

Shares 13,074 Value ($000) $7,011 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 3,602 Value ($000) $1,935 Avg Close $518.77 Range $472.51 - $561.62

Q3 2013

Shares 30,422 Value ($000) $12,860 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,261	$2,530	$736.13	$662.17 - $788.30
Q1 2018	11,100	$7,201	$715.82	$631.02 - $797.89
Q3 2017	8,000	$4,761	$532.63	$491.13 - $596.02
Q1 2017	20,000	$14,461	$740.49	$705.30 - $802.15
Q4 2016	20,000	$15,796	$769.59	$720.45 - $813.70
Q1 2016	3,480	$2,773	$756.45	$681.01 - $810.00
Q2 2015	10,673	$7,118	$684.53	$662.70 - $705.00
Q4 2014	1,222	$757	$563.65	$491.93 - $627.30
Q2 2014	13,074	$7,011	$528.97	$510.19 - $546.70
Q1 2014	3,602	$1,935	$518.77	$472.51 - $561.62
Q3 2013	30,422	$12,860	$427.95	$408.90 - $452.19