AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,569 Value ($000) $35,852 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 21,718 Value ($000) $93,175 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 26,582 Value ($000) $98,678 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 24,900 Value ($000) $94,938 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 40,501 Value ($000) $111,376 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 43,443 Value ($000) $136,847 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 42,311 Value ($000) $125,414 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 41,696 Value ($000) $131,411 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 43,708 Value ($000) $113,012 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 43,822 Value ($000) $108,330 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 42,390 Value ($000) $105,275 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 21,579 Value ($000) $53,044 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 14,244 Value ($000) $35,128 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 13,411 Value ($000) $28,725 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 14,180 Value ($000) $30,475 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 16,088 Value ($000) $32,893 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 16,993 Value ($000) $35,624 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 9,909 Value ($000) $16,825 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 5,938 Value ($000) $8,861 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 4,116 Value ($000) $5,780 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 3,516 Value ($000) $4,168 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 3,152 Value ($000) $3,712 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 2,624 Value ($000) $2,960 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 3,298 Value ($000) $2,790 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 9,351 Value ($000) $11,140 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 9,247 Value ($000) $10,029 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 9,314 Value ($000) $10,240 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 53,822 Value ($000) $55,120 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 22,836 Value ($000) $19,144 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 1,327 Value ($000) $1,029 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 1,062 Value ($000) $713 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 897 Value ($000) $582 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 591 Value ($000) $420 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 401 Value ($000) $239 Avg Close $532.63 Range $491.13 - $596.02
Q2 2016
Shares 1,703 Value ($000) $1,352 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 1,615 Value ($000) $1,287 Avg Close $756.45 Range $681.01 - $810.00
Q2 2015
Shares 976 Value ($000) $651 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 826 Value ($000) $563 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 398 Value ($000) $246 Avg Close $563.65 Range $491.93 - $627.30
Q2 2014
Shares 6,958 Value ($000) $3,731 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 10,750 Value ($000) $5,774 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 11,700 Value ($000) $5,592 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 11,900 Value ($000) $5,030 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 13,350 Value ($000) $5,656 Avg Close $407.86 Range $375.12 - $435.36