AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $9,093 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,561 Value ($000) $10,987 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 2,627 Value ($000) $9,752 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 2,672 Value ($000) $10,188 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 2,775 Value ($000) $8,886 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 2,895 Value ($000) $9,119 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,025 Value ($000) $8,966 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 2,892 Value ($000) $9,115 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 2,958 Value ($000) $7,648 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 3,535 Value ($000) $8,979 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 3,772 Value ($000) $9,405 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 3,380 Value ($000) $8,309 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 3,406 Value ($000) $8,400 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 3,426 Value ($000) $7,338 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 3,434 Value ($000) $7,380 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 3,480 Value ($000) $7,115 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 3,497 Value ($000) $7,331 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 3,553 Value ($000) $6,033 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 3,548 Value ($000) $5,294 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 3,646 Value ($000) $5,120 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 3,721 Value ($000) $4,411 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 4,128 Value ($000) $4,861 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 4,313 Value ($000) $4,866 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 4,372 Value ($000) $3,699 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 4,346 Value ($000) $5,177 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 4,577 Value ($000) $4,964 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 4,579 Value ($000) $5,034 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 4,628 Value ($000) $4,740 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 4,767 Value ($000) $3,996 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 4,864 Value ($000) $3,773 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 4,887 Value ($000) $3,279 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 4,889 Value ($000) $3,171 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 4,663 Value ($000) $3,317 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 5,179 Value ($000) $3,082 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 4,996 Value ($000) $2,850 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 4,508 Value ($000) $3,260 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 4,383 Value ($000) $3,462 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 4,457 Value ($000) $3,424 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 4,444 Value ($000) $3,528 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 5,199 Value ($000) $4,142 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 5,221 Value ($000) $3,874 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 5,315 Value ($000) $3,847 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 5,380 Value ($000) $3,588 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 5,408 Value ($000) $3,689 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 5,414 Value ($000) $3,352 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 5,452 Value ($000) $2,779 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 5,511 Value ($000) $2,955 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 5,695 Value ($000) $3,059 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 5,735 Value ($000) $2,741 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 6,109 Value ($000) $2,582 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 6,155 Value ($000) $2,608 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$9,093	$3777.86	$3344.04 - $4293.03
Q3 2025	2,561	$10,987	$4011.66	$3632.15 - $4388.11
Q2 2025	2,627	$9,752	$3686.04	$3433.65 - $3916.81
Q1 2025	2,672	$10,188	$3450.47	$3162.00 - $3842.82
Q4 2024	2,775	$8,886	$3166.27	$2980.10 - $3416.71
Q3 2024	2,895	$9,119	$3070.23	$2801.49 - $3234.02
Q2 2024	3,025	$8,966	$2927.39	$2728.97 - $3198.49
Q1 2024	2,892	$9,115	$2858.33	$2510.00 - $3256.37
Q4 2023	2,958	$7,648	$2593.50	$2375.35 - $2734.16
Q3 2023	3,535	$8,979	$2509.45	$2414.99 - $2628.61
Q2 2023	3,772	$9,405	$2550.38	$2277.88 - $2750.00
Q1 2023	3,380	$8,309	$2438.91	$2294.75 - $2605.62
Q4 2022	3,406	$8,400	$2416.82	$2157.75 - $2610.05
Q3 2022	3,426	$7,338	$2178.52	$2050.21 - $2362.24
Q2 2022	3,434	$7,380	$2056.62	$1703.32 - $2267.40
Q1 2022	3,480	$7,115	$1954.32	$1759.02 - $2098.39
Q4 2021	3,497	$7,331	$1861.88	$1634.34 - $2110.00
Q3 2021	3,553	$6,033	$1603.98	$1494.97 - $1738.78
Q2 2021	3,548	$5,294	$1449.65	$1367.96 - $1542.30
Q1 2021	3,646	$5,120	$1238.02	$1111.71 - $1446.24
Q4 2020	3,721	$4,411	$1158.08	$1085.85 - $1220.98
Q3 2020	4,128	$4,861	$1181.54	$1090.12 - $1267.93
Q2 2020	4,313	$4,866	$1053.52	$757.18 - $1178.19
Q1 2020	4,372	$3,699	$1039.21	$684.91 - $1197.58
Q4 2019	4,346	$5,177	$1154.84	$1039.74 - $1274.41
Q3 2019	4,577	$4,964	$1120.85	$1032.60 - $1186.60
Q2 2019	4,579	$5,034	$1052.41	$970.34 - $1135.39
Q1 2019	4,628	$4,740	$897.60	$798.41 - $1028.10
Q4 2018	4,767	$3,996	$801.55	$705.01 - $896.03
Q3 2018	4,864	$3,773	$736.13	$662.17 - $788.30
Q2 2018	4,887	$3,279	$645.21	$590.76 - $710.00
Q1 2018	4,889	$3,171	$715.82	$631.02 - $797.89
Q4 2017	4,663	$3,317	$639.19	$560.82 - $763.30
Q3 2017	5,179	$3,082	$532.63	$491.13 - $596.02
Q2 2017	4,996	$2,850	$651.02	$557.77 - $727.15
Q1 2017	4,508	$3,260	$740.49	$705.30 - $802.15
Q4 2016	4,383	$3,462	$769.59	$720.45 - $813.70
Q3 2016	4,457	$3,424	$778.43	$722.16 - $819.54
Q2 2016	4,444	$3,528	$770.40	$732.22 - $809.37
Q1 2016	5,199	$4,142	$756.45	$681.01 - $810.00
Q4 2015	5,221	$3,874	$763.07	$715.92 - $803.25
Q3 2015	5,315	$3,847	$708.37	$667.00 - $758.14
Q2 2015	5,380	$3,588	$684.53	$662.70 - $705.00
Q1 2015	5,408	$3,689	$628.12	$569.54 - $694.45
Q4 2014	5,414	$3,352	$563.65	$491.93 - $627.30
Q3 2014	5,452	$2,779	$526.64	$500.21 - $543.63
Q2 2014	5,511	$2,955	$528.97	$510.19 - $546.70
Q1 2014	5,695	$3,059	$518.77	$472.51 - $561.62
Q4 2013	5,735	$2,741	$448.75	$413.32 - $484.16
Q3 2013	6,109	$2,582	$427.95	$408.90 - $452.19
Q2 2013	6,155	$2,608	$407.86	$375.12 - $435.36