AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,891 Value ($000) $12,257 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 3,769 Value ($000) $11,172 Avg Close $2927.39 Range $2728.97 - $3198.49

Q3 2023

Shares 635 Value ($000) $1,613 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 2,282 Value ($000) $5,690 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 146 Value ($000) $0 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 439 Value ($000) $1 Avg Close $2416.82 Range $2157.75 - $2610.05

Q4 2021

Shares 758 Value ($000) $1,589 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 2,391 Value ($000) $4,060 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 1,823 Value ($000) $2,720 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 969 Value ($000) $1,361 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 1,139 Value ($000) $1,350 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 2,490 Value ($000) $2,932 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 823 Value ($000) $928 Avg Close $1053.52 Range $757.18 - $1178.19

Q3 2019

Shares 662 Value ($000) $718 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 2,427 Value ($000) $2,668 Avg Close $1052.41 Range $970.34 - $1135.39

Q4 2018

Shares 2,410 Value ($000) $2,020 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 981 Value ($000) $761 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 465 Value ($000) $312 Avg Close $645.21 Range $590.76 - $710.00

Q3 2017

Shares 1,190 Value ($000) $708 Avg Close $532.63 Range $491.13 - $596.02

Q4 2016

Shares 1,533 Value ($000) $1,211 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,851 Value ($000) $2,191 Avg Close $778.43 Range $722.16 - $819.54

Q1 2016

Shares 500 Value ($000) $398 Avg Close $756.45 Range $681.01 - $810.00

Q3 2015

Shares 643 Value ($000) $465 Avg Close $708.37 Range $667.00 - $758.14

Q4 2014

Shares 826 Value ($000) $511 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 918 Value ($000) $468 Avg Close $526.64 Range $500.21 - $543.63

Q4 2013

Shares 504 Value ($000) $241 Avg Close $448.75 Range $413.32 - $484.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,891	$12,257	$3070.23	$2801.49 - $3234.02
Q2 2024	3,769	$11,172	$2927.39	$2728.97 - $3198.49
Q3 2023	635	$1,613	$2509.45	$2414.99 - $2628.61
Q2 2023	2,282	$5,690	$2550.38	$2277.88 - $2750.00
Q1 2023	146	$0	$2438.91	$2294.75 - $2605.62
Q4 2022	439	$1	$2416.82	$2157.75 - $2610.05
Q4 2021	758	$1,589	$1861.88	$1634.34 - $2110.00
Q3 2021	2,391	$4,060	$1603.98	$1494.97 - $1738.78
Q2 2021	1,823	$2,720	$1449.65	$1367.96 - $1542.30
Q1 2021	969	$1,361	$1238.02	$1111.71 - $1446.24
Q4 2020	1,139	$1,350	$1158.08	$1085.85 - $1220.98
Q3 2020	2,490	$2,932	$1181.54	$1090.12 - $1267.93
Q2 2020	823	$928	$1053.52	$757.18 - $1178.19
Q3 2019	662	$718	$1120.85	$1032.60 - $1186.60
Q2 2019	2,427	$2,668	$1052.41	$970.34 - $1135.39
Q4 2018	2,410	$2,020	$801.55	$705.01 - $896.03
Q3 2018	981	$761	$736.13	$662.17 - $788.30
Q2 2018	465	$312	$645.21	$590.76 - $710.00
Q3 2017	1,190	$708	$532.63	$491.13 - $596.02
Q4 2016	1,533	$1,211	$769.59	$720.45 - $813.70
Q3 2016	2,851	$2,191	$778.43	$722.16 - $819.54
Q1 2016	500	$398	$756.45	$681.01 - $810.00
Q3 2015	643	$465	$708.37	$667.00 - $758.14
Q4 2014	826	$511	$563.65	$491.93 - $627.30
Q3 2014	918	$468	$526.64	$500.21 - $543.63
Q4 2013	504	$241	$448.75	$413.32 - $484.16