AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,334 Value ($000) $153,750 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 56,931 Value ($000) $244,248 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 99,046 Value ($000) $367,682 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 87,272 Value ($000) $332,749 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 91,608 Value ($000) $293,329 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 92,870 Value ($000) $292,544 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 32,387 Value ($000) $95,998 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 47,056 Value ($000) $148,305 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 60,340 Value ($000) $156,016 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 71,125 Value ($000) $180,657 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 41,970 Value ($000) $104,646 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 51,712 Value ($000) $127,116 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 33,039 Value ($000) $81,480 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 33,878 Value ($000) $72,564 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 46,402 Value ($000) $99,723 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 54,665 Value ($000) $111,777 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 67,590 Value ($000) $141,696 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 83,433 Value ($000) $141,668 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 102,257 Value ($000) $152,590 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 110,143 Value ($000) $154,673 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 110,986 Value ($000) $131,566 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 126,305 Value ($000) $148,742 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 144,513 Value ($000) $162,999 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 26,353 Value ($000) $22,295 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 22,403 Value ($000) $26,688 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 23,681 Value ($000) $25,709 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 40,187 Value ($000) $44,185 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 47,194 Value ($000) $48,333 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 79,638 Value ($000) $66,764 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 194,178 Value ($000) $150,624 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 247,519 Value ($000) $166,068 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 114,946 Value ($000) $74,563 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 141,706 Value ($000) $100,806 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 92,621 Value ($000) $55,120 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 44,670 Value ($000) $25,483 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 32,826 Value ($000) $23,735 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 63,527 Value ($000) $50,173 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 62,989 Value ($000) $48,398 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 30,223 Value ($000) $23,994 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 30,697 Value ($000) $24,635 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 31,083 Value ($000) $23,061 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 46,256 Value ($000) $33,481 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 49,499 Value ($000) $33,011 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 50,279 Value ($000) $34,297 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 51,191 Value ($000) $31,694 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 50,536 Value ($000) $25,756 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 51,331 Value ($000) $27,526 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 146,356 Value ($000) $78,608 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 144,050 Value ($000) $68,847 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 146,883 Value ($000) $62,090 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 38,094 Value ($000) $16,139 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,334	$153,750	$3777.86	$3344.04 - $4293.03
Q3 2025	56,931	$244,248	$4011.66	$3632.15 - $4388.11
Q2 2025	99,046	$367,682	$3686.04	$3433.65 - $3916.81
Q1 2025	87,272	$332,749	$3450.47	$3162.00 - $3842.82
Q4 2024	91,608	$293,329	$3166.27	$2980.10 - $3416.71
Q3 2024	92,870	$292,544	$3070.23	$2801.49 - $3234.02
Q2 2024	32,387	$95,998	$2927.39	$2728.97 - $3198.49
Q1 2024	47,056	$148,305	$2858.33	$2510.00 - $3256.37
Q4 2023	60,340	$156,016	$2593.50	$2375.35 - $2734.16
Q3 2023	71,125	$180,657	$2509.45	$2414.99 - $2628.61
Q2 2023	41,970	$104,646	$2550.38	$2277.88 - $2750.00
Q1 2023	51,712	$127,116	$2438.91	$2294.75 - $2605.62
Q4 2022	33,039	$81,480	$2416.82	$2157.75 - $2610.05
Q3 2022	33,878	$72,564	$2178.52	$2050.21 - $2362.24
Q2 2022	46,402	$99,723	$2056.62	$1703.32 - $2267.40
Q1 2022	54,665	$111,777	$1954.32	$1759.02 - $2098.39
Q4 2021	67,590	$141,696	$1861.88	$1634.34 - $2110.00
Q3 2021	83,433	$141,668	$1603.98	$1494.97 - $1738.78
Q2 2021	102,257	$152,590	$1449.65	$1367.96 - $1542.30
Q1 2021	110,143	$154,673	$1238.02	$1111.71 - $1446.24
Q4 2020	110,986	$131,566	$1158.08	$1085.85 - $1220.98
Q3 2020	126,305	$148,742	$1181.54	$1090.12 - $1267.93
Q2 2020	144,513	$162,999	$1053.52	$757.18 - $1178.19
Q1 2020	26,353	$22,295	$1039.21	$684.91 - $1197.58
Q4 2019	22,403	$26,688	$1154.84	$1039.74 - $1274.41
Q3 2019	23,681	$25,709	$1120.85	$1032.60 - $1186.60
Q2 2019	40,187	$44,185	$1052.41	$970.34 - $1135.39
Q1 2019	47,194	$48,333	$897.60	$798.41 - $1028.10
Q4 2018	79,638	$66,764	$801.55	$705.01 - $896.03
Q3 2018	194,178	$150,624	$736.13	$662.17 - $788.30
Q2 2018	247,519	$166,068	$645.21	$590.76 - $710.00
Q1 2018	114,946	$74,563	$715.82	$631.02 - $797.89
Q4 2017	141,706	$100,806	$639.19	$560.82 - $763.30
Q3 2017	92,621	$55,120	$532.63	$491.13 - $596.02
Q2 2017	44,670	$25,483	$651.02	$557.77 - $727.15
Q1 2017	32,826	$23,735	$740.49	$705.30 - $802.15
Q4 2016	63,527	$50,173	$769.59	$720.45 - $813.70
Q3 2016	62,989	$48,398	$778.43	$722.16 - $819.54
Q2 2016	30,223	$23,994	$770.40	$732.22 - $809.37
Q1 2016	30,697	$24,635	$756.45	$681.01 - $810.00
Q4 2015	31,083	$23,061	$763.07	$715.92 - $803.25
Q3 2015	46,256	$33,481	$708.37	$667.00 - $758.14
Q2 2015	49,499	$33,011	$684.53	$662.70 - $705.00
Q1 2015	50,279	$34,297	$628.12	$569.54 - $694.45
Q4 2014	51,191	$31,694	$563.65	$491.93 - $627.30
Q3 2014	50,536	$25,756	$526.64	$500.21 - $543.63
Q2 2014	51,331	$27,526	$528.97	$510.19 - $546.70
Q1 2014	146,356	$78,608	$518.77	$472.51 - $561.62
Q4 2013	144,050	$68,847	$448.75	$413.32 - $484.16
Q3 2013	146,883	$62,090	$427.95	$408.90 - $452.19
Q2 2013	38,094	$16,139	$407.86	$375.12 - $435.36