Ticker: AZO CUSIP: 053332102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 827 | $3,548 | $4011.66 | $3632.15 - $4388.11 |
| Q2 2025 | 473 | $1,756 | $3686.04 | $3433.65 - $3916.81 |
| Q1 2025 | 1,133 | $4,320 | $3450.47 | $3162.00 - $3842.82 |
| Q3 2024 | 1,149 | $3,619 | $3070.23 | $2801.49 - $3234.02 |
| Q1 2024 | 733 | $2,310 | $2858.33 | $2510.00 - $3256.37 |
| Q3 2023 | 936 | $2,377 | $2509.45 | $2414.99 - $2628.61 |
| Q1 2023 | 189 | $465 | $2438.91 | $2294.75 - $2605.62 |
| Q4 2022 | 102 | $252 | $2416.82 | $2157.75 - $2610.05 |
| Q3 2022 | 112 | $240 | $2178.52 | $2050.21 - $2362.24 |
| Q3 2021 | 5,214 | $8,853 | $1603.98 | $1494.97 - $1738.78 |
| Q2 2021 | 42 | $63 | $1449.65 | $1367.96 - $1542.30 |
| Q1 2021 | 69 | $97 | $1238.02 | $1111.71 - $1446.24 |
| Q4 2020 | 83 | $98 | $1158.08 | $1085.85 - $1220.98 |
| Q3 2020 | 137 | $161 | $1181.54 | $1090.12 - $1267.93 |
| Q2 2020 | 5,051 | $5,698 | $1053.52 | $757.18 - $1178.19 |
| Q1 2020 | 695 | $588 | $1039.21 | $684.91 - $1197.58 |
| Q2 2019 | 1,850 | $2,034 | $1052.41 | $970.34 - $1135.39 |
| Q1 2019 | 20,201 | $20,688 | $897.60 | $798.41 - $1028.10 |
| Q4 2018 | 15,620 | $13,095 | $801.55 | $705.01 - $896.03 |
| Q3 2018 | 47,430 | $36,791 | $736.13 | $662.17 - $788.30 |
| Q2 2018 | 4,080 | $2,737 | $645.21 | $590.76 - $710.00 |
| Q3 2017 | 13,060 | $7,772 | $532.63 | $491.13 - $596.02 |