AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 278 Value ($000) $202 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 321 Value ($000) $247 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 343 Value ($000) $272 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 499 Value ($000) $398 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 765 Value ($000) $568 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 835 Value ($000) $604 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 855 Value ($000) $571 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 855 Value ($000) $583 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 905 Value ($000) $561 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 927 Value ($000) $473 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 986 Value ($000) $529 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 986 Value ($000) $530 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 986 Value ($000) $472 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 986 Value ($000) $417 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 986 Value ($000) $417 Avg Close $407.86 Range $375.12 - $435.36