AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 370 Value ($000) $1,587 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 301 Value ($000) $1,117 Avg Close $3686.04 Range $3433.65 - $3916.81
Q4 2024
Shares 132 Value ($000) $423 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 66 Value ($000) $208 Avg Close $3070.23 Range $2801.49 - $3234.02
Q4 2023
Shares 153,401 Value ($000) $396,635 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 159,285 Value ($000) $404,582 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 36,077 Value ($000) $89,953 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 980 Value ($000) $2,409 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,077 Value ($000) $2,656 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,082 Value ($000) $2,318 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 807 Value ($000) $1,734 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 741 Value ($000) $1,515 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 983 Value ($000) $2,061 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 986 Value ($000) $1,674 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 556 Value ($000) $830 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 466 Value ($000) $654 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 667 Value ($000) $791 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 756 Value ($000) $890 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 1,300 Value ($000) $1,467 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 2,034 Value ($000) $1,721 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 6,145 Value ($000) $7,321 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 8,037 Value ($000) $8,717 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 3,770 Value ($000) $4,145 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 4,708 Value ($000) $4,822 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2017
Shares 1,316 Value ($000) $936 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 3,912 Value ($000) $2,328 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 7,710 Value ($000) $4,398 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 7,651 Value ($000) $5,532 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 7,732 Value ($000) $6,107 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 9,062 Value ($000) $6,963 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 9,101 Value ($000) $7,225 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 9,607 Value ($000) $7,654 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 9,106 Value ($000) $6,756 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 9,541 Value ($000) $6,906 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 13,434 Value ($000) $8,959 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 12,058 Value ($000) $8,225 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 5,446 Value ($000) $3,372 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 6,325 Value ($000) $3,224 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 5,745 Value ($000) $3,081 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 5,922 Value ($000) $3,181 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 7,342 Value ($000) $3,509 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 9,078 Value ($000) $3,838 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 8,799 Value ($000) $3,728 Avg Close $407.86 Range $375.12 - $435.36