AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,913 Value ($000) $16,662 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,375 Value ($000) $27,350 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,000 Value ($000) $22,273 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 5,645 Value ($000) $21,523 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 5,733 Value ($000) $18,357 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 6,157 Value ($000) $19,395 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 6,062 Value ($000) $17,968 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 6,619 Value ($000) $20,861 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 6,714 Value ($000) $17,360 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 6,940 Value ($000) $17,628 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 6,832 Value ($000) $17,035 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 8,030 Value ($000) $20 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 8,857 Value ($000) $22 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 9,280 Value ($000) $20,009 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 8,909 Value ($000) $19,147 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 9,002 Value ($000) $18,405 Avg Close $1954.32 Range $1759.02 - $2098.39

Q3 2021

Shares 6,202 Value ($000) $10,531 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 6,232 Value ($000) $9,300 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 6,396 Value ($000) $8,982 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 6,601 Value ($000) $7,825 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 6,806 Value ($000) $8,015 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 6,806 Value ($000) $7,678 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 6,810 Value ($000) $5,761 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 7,800 Value ($000) $9,292 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 8,642 Value ($000) $9,373 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 8,657 Value ($000) $9,518 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 7,647 Value ($000) $7,831 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 8,149 Value ($000) $6,832 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 7,915 Value ($000) $6,137 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 8,320 Value ($000) $5,584 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 7,303 Value ($000) $4,763 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 7,353 Value ($000) $5,231 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 8,792 Value ($000) $5,237 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 8,960 Value ($000) $5,172 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 8,507 Value ($000) $6,153 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 9,669 Value ($000) $7,636 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 9,454 Value ($000) $7,264 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 7,927 Value ($000) $6,292 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 7,527 Value ($000) $5,997 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 7,497 Value ($000) $5,564 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 7,597 Value ($000) $5,493 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 7,594 Value ($000) $5,064 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 7,901 Value ($000) $5,390 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 8,001 Value ($000) $4,953 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,101 Value ($000) $4,127 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 8,451 Value ($000) $4,529 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 9,155 Value ($000) $4,914 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 8,155 Value ($000) $3,897 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 8,158 Value ($000) $3,449 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 8,158 Value ($000) $3,456 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,913	$16,662	$3777.86	$3344.04 - $4293.03
Q3 2025	6,375	$27,350	$4011.66	$3632.15 - $4388.11
Q2 2025	6,000	$22,273	$3686.04	$3433.65 - $3916.81
Q1 2025	5,645	$21,523	$3450.47	$3162.00 - $3842.82
Q4 2024	5,733	$18,357	$3166.27	$2980.10 - $3416.71
Q3 2024	6,157	$19,395	$3070.23	$2801.49 - $3234.02
Q2 2024	6,062	$17,968	$2927.39	$2728.97 - $3198.49
Q1 2024	6,619	$20,861	$2858.33	$2510.00 - $3256.37
Q4 2023	6,714	$17,360	$2593.50	$2375.35 - $2734.16
Q3 2023	6,940	$17,628	$2509.45	$2414.99 - $2628.61
Q2 2023	6,832	$17,035	$2550.38	$2277.88 - $2750.00
Q1 2023	8,030	$20	$2438.91	$2294.75 - $2605.62
Q4 2022	8,857	$22	$2416.82	$2157.75 - $2610.05
Q3 2022	9,280	$20,009	$2178.52	$2050.21 - $2362.24
Q2 2022	8,909	$19,147	$2056.62	$1703.32 - $2267.40
Q1 2022	9,002	$18,405	$1954.32	$1759.02 - $2098.39
Q3 2021	6,202	$10,531	$1603.98	$1494.97 - $1738.78
Q2 2021	6,232	$9,300	$1449.65	$1367.96 - $1542.30
Q1 2021	6,396	$8,982	$1238.02	$1111.71 - $1446.24
Q4 2020	6,601	$7,825	$1158.08	$1085.85 - $1220.98
Q3 2020	6,806	$8,015	$1181.54	$1090.12 - $1267.93
Q2 2020	6,806	$7,678	$1053.52	$757.18 - $1178.19
Q1 2020	6,810	$5,761	$1039.21	$684.91 - $1197.58
Q4 2019	7,800	$9,292	$1154.84	$1039.74 - $1274.41
Q3 2019	8,642	$9,373	$1120.85	$1032.60 - $1186.60
Q2 2019	8,657	$9,518	$1052.41	$970.34 - $1135.39
Q1 2019	7,647	$7,831	$897.60	$798.41 - $1028.10
Q4 2018	8,149	$6,832	$801.55	$705.01 - $896.03
Q3 2018	7,915	$6,137	$736.13	$662.17 - $788.30
Q2 2018	8,320	$5,584	$645.21	$590.76 - $710.00
Q1 2018	7,303	$4,763	$715.82	$631.02 - $797.89
Q4 2017	7,353	$5,231	$639.19	$560.82 - $763.30
Q3 2017	8,792	$5,237	$532.63	$491.13 - $596.02
Q2 2017	8,960	$5,172	$651.02	$557.77 - $727.15
Q1 2017	8,507	$6,153	$740.49	$705.30 - $802.15
Q4 2016	9,669	$7,636	$769.59	$720.45 - $813.70
Q3 2016	9,454	$7,264	$778.43	$722.16 - $819.54
Q2 2016	7,927	$6,292	$770.40	$732.22 - $809.37
Q1 2016	7,527	$5,997	$756.45	$681.01 - $810.00
Q4 2015	7,497	$5,564	$763.07	$715.92 - $803.25
Q3 2015	7,597	$5,493	$708.37	$667.00 - $758.14
Q2 2015	7,594	$5,064	$684.53	$662.70 - $705.00
Q1 2015	7,901	$5,390	$628.12	$569.54 - $694.45
Q4 2014	8,001	$4,953	$563.65	$491.93 - $627.30
Q3 2014	8,101	$4,127	$526.64	$500.21 - $543.63
Q2 2014	8,451	$4,529	$528.97	$510.19 - $546.70
Q1 2014	9,155	$4,914	$518.77	$472.51 - $561.62
Q4 2013	8,155	$3,897	$448.75	$413.32 - $484.16
Q3 2013	8,158	$3,449	$427.95	$408.90 - $452.19
Q2 2013	8,158	$3,456	$407.86	$375.12 - $435.36