AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,413 Value ($000) $1,565 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 2,519 Value ($000) $1,792 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 2,641 Value ($000) $1,572 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,689 Value ($000) $1,534 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,577 Value ($000) $1,863 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,736 Value ($000) $2,161 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,180 Value ($000) $1,675 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,443 Value ($000) $1,939 Avg Close $770.40 Range $732.22 - $809.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,413	$1,565	$715.82	$631.02 - $797.89
Q4 2017	2,519	$1,792	$639.19	$560.82 - $763.30
Q3 2017	2,641	$1,572	$532.63	$491.13 - $596.02
Q2 2017	2,689	$1,534	$651.02	$557.77 - $727.15
Q1 2017	2,577	$1,863	$740.49	$705.30 - $802.15
Q4 2016	2,736	$2,161	$769.59	$720.45 - $813.70
Q3 2016	2,180	$1,675	$778.43	$722.16 - $819.54
Q2 2016	2,443	$1,939	$770.40	$732.22 - $809.37