AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,828 Value ($000) $23,158 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,875 Value ($000) $29,496 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 7,056 Value ($000) $26,194 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,279 Value ($000) $27,754 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,561 Value ($000) $24,211 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 8,924 Value ($000) $28,111 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 9,271 Value ($000) $27,481 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 9,515 Value ($000) $29,988 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 10,048 Value ($000) $25,981 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 10,635 Value ($000) $27,012 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 10,673 Value ($000) $26,610 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 10,822 Value ($000) $26,601 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 11,053 Value ($000) $27,257 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 12,516 Value ($000) $26,807 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 12,002 Value ($000) $25,793 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 10,450 Value ($000) $21,365 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 10,614 Value ($000) $22,250 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 11,719 Value ($000) $19,898 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 11,899 Value ($000) $17,755 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 10,984 Value ($000) $15,424 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 11,920 Value ($000) $14,130 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 11,943 Value ($000) $14,065 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 11,436 Value ($000) $12,901 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 11,763 Value ($000) $9,951 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 12,199 Value ($000) $14,533 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 12,242 Value ($000) $13,278 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 12,487 Value ($000) $13,729 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 17,044 Value ($000) $17,455 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 17,255 Value ($000) $14,466 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 16,982 Value ($000) $13,173 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 19,821 Value ($000) $13,298 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 17,925 Value ($000) $11,628 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 22,316 Value ($000) $15,875 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 21,303 Value ($000) $12,511 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 24,149 Value ($000) $13,515 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 24,662 Value ($000) $17,831 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 25,300 Value ($000) $19,981 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 25,812 Value ($000) $19,802 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 25,787 Value ($000) $20,471 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 26,111 Value ($000) $20,802 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 26,418 Value ($000) $19,598 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 25,905 Value ($000) $18,750 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 27,063 Value ($000) $18,048 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 25,641 Value ($000) $17,491 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 23,395 Value ($000) $14,484 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 22,499 Value ($000) $11,467 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 21,920 Value ($000) $11,754 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 20,979 Value ($000) $11,268 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 20,453 Value ($000) $9,775 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 20,212 Value ($000) $8,544 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 20,548 Value ($000) $8,706 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,828	$23,158	$3777.86	$3344.04 - $4293.03
Q3 2025	6,875	$29,496	$4011.66	$3632.15 - $4388.11
Q2 2025	7,056	$26,194	$3686.04	$3433.65 - $3916.81
Q1 2025	7,279	$27,754	$3450.47	$3162.00 - $3842.82
Q4 2024	7,561	$24,211	$3166.27	$2980.10 - $3416.71
Q3 2024	8,924	$28,111	$3070.23	$2801.49 - $3234.02
Q2 2024	9,271	$27,481	$2927.39	$2728.97 - $3198.49
Q1 2024	9,515	$29,988	$2858.33	$2510.00 - $3256.37
Q4 2023	10,048	$25,981	$2593.50	$2375.35 - $2734.16
Q3 2023	10,635	$27,012	$2509.45	$2414.99 - $2628.61
Q2 2023	10,673	$26,610	$2550.38	$2277.88 - $2750.00
Q1 2023	10,822	$26,601	$2438.91	$2294.75 - $2605.62
Q4 2022	11,053	$27,257	$2416.82	$2157.75 - $2610.05
Q3 2022	12,516	$26,807	$2178.52	$2050.21 - $2362.24
Q2 2022	12,002	$25,793	$2056.62	$1703.32 - $2267.40
Q1 2022	10,450	$21,365	$1954.32	$1759.02 - $2098.39
Q4 2021	10,614	$22,250	$1861.88	$1634.34 - $2110.00
Q3 2021	11,719	$19,898	$1603.98	$1494.97 - $1738.78
Q2 2021	11,899	$17,755	$1449.65	$1367.96 - $1542.30
Q1 2021	10,984	$15,424	$1238.02	$1111.71 - $1446.24
Q4 2020	11,920	$14,130	$1158.08	$1085.85 - $1220.98
Q3 2020	11,943	$14,065	$1181.54	$1090.12 - $1267.93
Q2 2020	11,436	$12,901	$1053.52	$757.18 - $1178.19
Q1 2020	11,763	$9,951	$1039.21	$684.91 - $1197.58
Q4 2019	12,199	$14,533	$1154.84	$1039.74 - $1274.41
Q3 2019	12,242	$13,278	$1120.85	$1032.60 - $1186.60
Q2 2019	12,487	$13,729	$1052.41	$970.34 - $1135.39
Q1 2019	17,044	$17,455	$897.60	$798.41 - $1028.10
Q4 2018	17,255	$14,466	$801.55	$705.01 - $896.03
Q3 2018	16,982	$13,173	$736.13	$662.17 - $788.30
Q2 2018	19,821	$13,298	$645.21	$590.76 - $710.00
Q1 2018	17,925	$11,628	$715.82	$631.02 - $797.89
Q4 2017	22,316	$15,875	$639.19	$560.82 - $763.30
Q3 2017	21,303	$12,511	$532.63	$491.13 - $596.02
Q2 2017	24,149	$13,515	$651.02	$557.77 - $727.15
Q1 2017	24,662	$17,831	$740.49	$705.30 - $802.15
Q4 2016	25,300	$19,981	$769.59	$720.45 - $813.70
Q3 2016	25,812	$19,802	$778.43	$722.16 - $819.54
Q2 2016	25,787	$20,471	$770.40	$732.22 - $809.37
Q1 2016	26,111	$20,802	$756.45	$681.01 - $810.00
Q4 2015	26,418	$19,598	$763.07	$715.92 - $803.25
Q3 2015	25,905	$18,750	$708.37	$667.00 - $758.14
Q2 2015	27,063	$18,048	$684.53	$662.70 - $705.00
Q1 2015	25,641	$17,491	$628.12	$569.54 - $694.45
Q4 2014	23,395	$14,484	$563.65	$491.93 - $627.30
Q3 2014	22,499	$11,467	$526.64	$500.21 - $543.63
Q2 2014	21,920	$11,754	$528.97	$510.19 - $546.70
Q1 2014	20,979	$11,268	$518.77	$472.51 - $561.62
Q4 2013	20,453	$9,775	$448.75	$413.32 - $484.16
Q3 2013	20,212	$8,544	$427.95	$408.90 - $452.19
Q2 2013	20,548	$8,706	$407.86	$375.12 - $435.36