AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,411 Value ($000) $8,180 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 2,625 Value ($000) $11,266 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 2,692 Value ($000) $9,997 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 2,954 Value ($000) $11,267 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 2,683 Value ($000) $8,597 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 2,705 Value ($000) $8,527 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,987 Value ($000) $5,077 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 2,311 Value ($000) $7,287 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 1,623 Value ($000) $4,145 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 1,681 Value ($000) $4,270 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 1,721 Value ($000) $4,291 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,447 Value ($000) $3,557 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,443 Value ($000) $3,559 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,385 Value ($000) $2,967 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,310 Value ($000) $2,815 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,268 Value ($000) $2,593 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 994 Value ($000) $2,084 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 973 Value ($000) $1,652 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 964 Value ($000) $1,439 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 893 Value ($000) $1,254 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 898 Value ($000) $1,065 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 876 Value ($000) $1,032 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 861 Value ($000) $971 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 923 Value ($000) $781 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 935 Value ($000) $1,114 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,035 Value ($000) $1,123 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 1,036 Value ($000) $1,139 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1,013 Value ($000) $1,037 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 1,013 Value ($000) $849 Avg Close $801.55 Range $705.01 - $896.03
Q2 2018
Shares 564 Value ($000) $378 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 510 Value ($000) $331 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 495 Value ($000) $352 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 493 Value ($000) $293 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 622 Value ($000) $355 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 760 Value ($000) $550 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 405 Value ($000) $320 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 346 Value ($000) $266 Avg Close $778.43 Range $722.16 - $819.54