AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,165 Value ($000) $88,739 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 46,919 Value ($000) $201,294 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 22,383 Value ($000) $83,091 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 16,073 Value ($000) $61,283 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 13,793 Value ($000) $44,165 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 12,111 Value ($000) $38,150 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 12,683 Value ($000) $37,594 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 43,597 Value ($000) $137,402 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 8,207 Value ($000) $21,220 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 3,293 Value ($000) $8,364 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 403 Value ($000) $1,005 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 42,053 Value ($000) $103,373 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 60,050 Value ($000) $148,094 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 33,450 Value ($000) $71,648 Avg Close $2178.52 Range $2050.21 - $2362.24
Q3 2021
Shares 153 Value ($000) $267 Avg Close $1603.98 Range $1494.97 - $1738.78
Q4 2020
Shares 9,100 Value ($000) $10,735 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 9,102 Value ($000) $10,587 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 9,100 Value ($000) $10,347 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 9,100 Value ($000) $8,009 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 9,100 Value ($000) $10,829 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 9,159 Value ($000) $9,928 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 8,310 Value ($000) $9,010 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 603 Value ($000) $503 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 15 Value ($000) $13 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 15 Value ($000) $12 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 20 Value ($000) $14 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 229 Value ($000) $148 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 289 Value ($000) $205 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 2,931 Value ($000) $1,695 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 100,701 Value ($000) $57,316 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 55,683 Value ($000) $40,209 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 75,446 Value ($000) $56,801 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 74,789 Value ($000) $57,441 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 78,182 Value ($000) $62,282 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 75,637 Value ($000) $97,999 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 26,840 Value ($000) $20,131 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 25,998 Value ($000) $18,875 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 73,821 Value ($000) $48,997 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 25,563 Value ($000) $17,452 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 12,100 Value ($000) $7,484 Avg Close $563.65 Range $491.93 - $627.30