AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,229 Value ($000) $21,125 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 8,540 Value ($000) $36,635 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,956 Value ($000) $25,822 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 6,067 Value ($000) $23,133 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,136 Value ($000) $22,848 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 6,265 Value ($000) $19,735 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 5,291 Value ($000) $15,683 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 10,106 Value ($000) $31,851 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 11,867 Value ($000) $30,683 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 10,981 Value ($000) $27,892 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 11,859 Value ($000) $30 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 11,410 Value ($000) $28 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 10,475 Value ($000) $26 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 9,037 Value ($000) $19,350 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 10,620 Value ($000) $22,821 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 11,916 Value ($000) $24,363 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 12,711 Value ($000) $26,646 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,650 Value ($000) $21,480 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 13,633 Value ($000) $20,342 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 13,183 Value ($000) $18,513 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 14,056 Value ($000) $16,660 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 12,034 Value ($000) $14,175 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 12,077 Value ($000) $13,628 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 13,381 Value ($000) $11,330 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 17,022 Value ($000) $20,275 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 16,023 Value ($000) $17,377 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 14,484 Value ($000) $15,920 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 19,435 Value ($000) $19,899 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 18,404 Value ($000) $15,430 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 22,878 Value ($000) $17,744 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 23,152 Value ($000) $15,532 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 18,728 Value ($000) $12,146 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 16,127 Value ($000) $11,473 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 15,396 Value ($000) $9,169 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 12,747 Value ($000) $7,273 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 8,359 Value ($000) $6,044 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 5,663 Value ($000) $4,474 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 1,541 Value ($000) $1,185 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 891 Value ($000) $711 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 1,248 Value ($000) $991 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,039 Value ($000) $1,516 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,088 Value ($000) $1,516 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,360 Value ($000) $1,574 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,484 Value ($000) $1,694 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 3,082 Value ($000) $1,906 Avg Close $563.65 Range $491.93 - $627.30

Q2 2014

Shares 2,222 Value ($000) $1,190 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 2,723 Value ($000) $1,507 Avg Close $518.77 Range $472.51 - $561.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,229	$21,125	$3777.86	$3344.04 - $4293.03
Q3 2025	8,540	$36,635	$4011.66	$3632.15 - $4388.11
Q2 2025	6,956	$25,822	$3686.04	$3433.65 - $3916.81
Q1 2025	6,067	$23,133	$3450.47	$3162.00 - $3842.82
Q4 2024	7,136	$22,848	$3166.27	$2980.10 - $3416.71
Q3 2024	6,265	$19,735	$3070.23	$2801.49 - $3234.02
Q2 2024	5,291	$15,683	$2927.39	$2728.97 - $3198.49
Q1 2024	10,106	$31,851	$2858.33	$2510.00 - $3256.37
Q4 2023	11,867	$30,683	$2593.50	$2375.35 - $2734.16
Q3 2023	10,981	$27,892	$2509.45	$2414.99 - $2628.61
Q2 2023	11,859	$30	$2550.38	$2277.88 - $2750.00
Q1 2023	11,410	$28	$2438.91	$2294.75 - $2605.62
Q4 2022	10,475	$26	$2416.82	$2157.75 - $2610.05
Q3 2022	9,037	$19,350	$2178.52	$2050.21 - $2362.24
Q2 2022	10,620	$22,821	$2056.62	$1703.32 - $2267.40
Q1 2022	11,916	$24,363	$1954.32	$1759.02 - $2098.39
Q4 2021	12,711	$26,646	$1861.88	$1634.34 - $2110.00
Q3 2021	12,650	$21,480	$1603.98	$1494.97 - $1738.78
Q2 2021	13,633	$20,342	$1449.65	$1367.96 - $1542.30
Q1 2021	13,183	$18,513	$1238.02	$1111.71 - $1446.24
Q4 2020	14,056	$16,660	$1158.08	$1085.85 - $1220.98
Q3 2020	12,034	$14,175	$1181.54	$1090.12 - $1267.93
Q2 2020	12,077	$13,628	$1053.52	$757.18 - $1178.19
Q1 2020	13,381	$11,330	$1039.21	$684.91 - $1197.58
Q4 2019	17,022	$20,275	$1154.84	$1039.74 - $1274.41
Q3 2019	16,023	$17,377	$1120.85	$1032.60 - $1186.60
Q2 2019	14,484	$15,920	$1052.41	$970.34 - $1135.39
Q1 2019	19,435	$19,899	$897.60	$798.41 - $1028.10
Q4 2018	18,404	$15,430	$801.55	$705.01 - $896.03
Q3 2018	22,878	$17,744	$736.13	$662.17 - $788.30
Q2 2018	23,152	$15,532	$645.21	$590.76 - $710.00
Q1 2018	18,728	$12,146	$715.82	$631.02 - $797.89
Q4 2017	16,127	$11,473	$639.19	$560.82 - $763.30
Q3 2017	15,396	$9,169	$532.63	$491.13 - $596.02
Q2 2017	12,747	$7,273	$651.02	$557.77 - $727.15
Q1 2017	8,359	$6,044	$740.49	$705.30 - $802.15
Q4 2016	5,663	$4,474	$769.59	$720.45 - $813.70
Q3 2016	1,541	$1,185	$778.43	$722.16 - $819.54
Q2 2016	891	$711	$770.40	$732.22 - $809.37
Q1 2016	1,248	$991	$756.45	$681.01 - $810.00
Q4 2015	2,039	$1,516	$763.07	$715.92 - $803.25
Q3 2015	2,088	$1,516	$708.37	$667.00 - $758.14
Q2 2015	2,360	$1,574	$684.53	$662.70 - $705.00
Q1 2015	2,484	$1,694	$628.12	$569.54 - $694.45
Q4 2014	3,082	$1,906	$563.65	$491.93 - $627.30
Q2 2014	2,222	$1,190	$528.97	$510.19 - $546.70
Q1 2014	2,723	$1,507	$518.77	$472.51 - $561.62