AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,865 Value ($000) $291,211 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 102,406 Value ($000) $439,346 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 107,906 Value ($000) $400,572 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 144,312 Value ($000) $550,230 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 204,822 Value ($000) $655,840 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 178,786 Value ($000) $563,183 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 170,589 Value ($000) $505,643 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 187,353 Value ($000) $590,471 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 198,125 Value ($000) $512,274 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 182,811 Value ($000) $464,338 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 187,990 Value ($000) $468,727 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 179,748 Value ($000) $441,848 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 176,760 Value ($000) $435,922 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 187,041 Value ($000) $400,629 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 196,381 Value ($000) $422,045 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 230,408 Value ($000) $471,086 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 276,666 Value ($000) $579,999 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 301,812 Value ($000) $512,475 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 300,554 Value ($000) $448,493 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 292,109 Value ($000) $410,209 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 309,709 Value ($000) $367,141 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 208,083 Value ($000) $245,046 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 187,805 Value ($000) $211,865 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 181,104 Value ($000) $153,213 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 200,490 Value ($000) $238,839 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 246,750 Value ($000) $267,624 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 283,780 Value ($000) $312,001 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 253,332 Value ($000) $259,435 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 244,283 Value ($000) $204,785 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 295,108 Value ($000) $228,910 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 317,376 Value ($000) $212,931 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 420,077 Value ($000) $272,493 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 343,236 Value ($000) $244,163 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 363,621 Value ($000) $216,390 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 364,044 Value ($000) $207,668 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 265,267 Value ($000) $191,797 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 269,745 Value ($000) $213,038 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 287,253 Value ($000) $220,704 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 277,749 Value ($000) $220,484 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 257,464 Value ($000) $205,116 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 253,862 Value ($000) $188,338 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 240,327 Value ($000) $173,952 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 247,595 Value ($000) $165,117 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 274,822 Value ($000) $187,468 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 332,651 Value ($000) $205,943 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 272,308 Value ($000) $138,781 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 268,139 Value ($000) $143,783 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 266,182 Value ($000) $142,962 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 261,500 Value ($000) $124,978 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 251,665 Value ($000) $106,383 Avg Close $427.95 Range $408.90 - $452.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,865	$291,211	$3777.86	$3344.04 - $4293.03
Q3 2025	102,406	$439,346	$4011.66	$3632.15 - $4388.11
Q2 2025	107,906	$400,572	$3686.04	$3433.65 - $3916.81
Q1 2025	144,312	$550,230	$3450.47	$3162.00 - $3842.82
Q4 2024	204,822	$655,840	$3166.27	$2980.10 - $3416.71
Q3 2024	178,786	$563,183	$3070.23	$2801.49 - $3234.02
Q2 2024	170,589	$505,643	$2927.39	$2728.97 - $3198.49
Q1 2024	187,353	$590,471	$2858.33	$2510.00 - $3256.37
Q4 2023	198,125	$512,274	$2593.50	$2375.35 - $2734.16
Q3 2023	182,811	$464,338	$2509.45	$2414.99 - $2628.61
Q2 2023	187,990	$468,727	$2550.38	$2277.88 - $2750.00
Q1 2023	179,748	$441,848	$2438.91	$2294.75 - $2605.62
Q4 2022	176,760	$435,922	$2416.82	$2157.75 - $2610.05
Q3 2022	187,041	$400,629	$2178.52	$2050.21 - $2362.24
Q2 2022	196,381	$422,045	$2056.62	$1703.32 - $2267.40
Q1 2022	230,408	$471,086	$1954.32	$1759.02 - $2098.39
Q4 2021	276,666	$579,999	$1861.88	$1634.34 - $2110.00
Q3 2021	301,812	$512,475	$1603.98	$1494.97 - $1738.78
Q2 2021	300,554	$448,493	$1449.65	$1367.96 - $1542.30
Q1 2021	292,109	$410,209	$1238.02	$1111.71 - $1446.24
Q4 2020	309,709	$367,141	$1158.08	$1085.85 - $1220.98
Q3 2020	208,083	$245,046	$1181.54	$1090.12 - $1267.93
Q2 2020	187,805	$211,865	$1053.52	$757.18 - $1178.19
Q1 2020	181,104	$153,213	$1039.21	$684.91 - $1197.58
Q4 2019	200,490	$238,839	$1154.84	$1039.74 - $1274.41
Q3 2019	246,750	$267,624	$1120.85	$1032.60 - $1186.60
Q2 2019	283,780	$312,001	$1052.41	$970.34 - $1135.39
Q1 2019	253,332	$259,435	$897.60	$798.41 - $1028.10
Q4 2018	244,283	$204,785	$801.55	$705.01 - $896.03
Q3 2018	295,108	$228,910	$736.13	$662.17 - $788.30
Q2 2018	317,376	$212,931	$645.21	$590.76 - $710.00
Q1 2018	420,077	$272,493	$715.82	$631.02 - $797.89
Q4 2017	343,236	$244,163	$639.19	$560.82 - $763.30
Q3 2017	363,621	$216,390	$532.63	$491.13 - $596.02
Q2 2017	364,044	$207,668	$651.02	$557.77 - $727.15
Q1 2017	265,267	$191,797	$740.49	$705.30 - $802.15
Q4 2016	269,745	$213,038	$769.59	$720.45 - $813.70
Q3 2016	287,253	$220,704	$778.43	$722.16 - $819.54
Q2 2016	277,749	$220,484	$770.40	$732.22 - $809.37
Q1 2016	257,464	$205,116	$756.45	$681.01 - $810.00
Q4 2015	253,862	$188,338	$763.07	$715.92 - $803.25
Q3 2015	240,327	$173,952	$708.37	$667.00 - $758.14
Q2 2015	247,595	$165,117	$684.53	$662.70 - $705.00
Q1 2015	274,822	$187,468	$628.12	$569.54 - $694.45
Q4 2014	332,651	$205,943	$563.65	$491.93 - $627.30
Q3 2014	272,308	$138,781	$526.64	$500.21 - $543.63
Q2 2014	268,139	$143,783	$528.97	$510.19 - $546.70
Q1 2014	266,182	$142,962	$518.77	$472.51 - $561.62
Q4 2013	261,500	$124,978	$448.75	$413.32 - $484.16
Q3 2013	251,665	$106,383	$427.95	$408.90 - $452.19