AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $5,396 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 1,491 Value ($000) $6,397 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 2,293 Value ($000) $8,512 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 2,295 Value ($000) $8,750 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 1,198 Value ($000) $3,836 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 1,198 Value ($000) $3,774 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 1,204 Value ($000) $3,569 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 1,204 Value ($000) $3,795 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 1,904 Value ($000) $4,923 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 2,015 Value ($000) $5,118 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 2,015 Value ($000) $5,024 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 2,127 Value ($000) $5,228 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,200 Value ($000) $2,959 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 125 Value ($000) $268 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 139 Value ($000) $299 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 139 Value ($000) $284 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 139 Value ($000) $291 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 139 Value ($000) $236 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 151 Value ($000) $225 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 151 Value ($000) $212 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2019
Shares 173 Value ($000) $206 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 192 Value ($000) $208 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 192 Value ($000) $211 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 282 Value ($000) $275 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 275 Value ($000) $231 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 275 Value ($000) $213 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 309 Value ($000) $207 Avg Close $645.21 Range $590.76 - $710.00
Q4 2016
Shares 275 Value ($000) $217 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 275 Value ($000) $211 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 275 Value ($000) $218 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 275 Value ($000) $219 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 275 Value ($000) $204 Avg Close $763.07 Range $715.92 - $803.25