AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,796 Value ($000) $9,483 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 2,848 Value ($000) $12,219 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,326 Value ($000) $23,484 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 1,230 Value ($000) $4,690 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 1,291 Value ($000) $4,134 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 1,333 Value ($000) $4,199 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 1,149 Value ($000) $3,406 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 1,165 Value ($000) $3,672 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 1,568 Value ($000) $4,054 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 1,834 Value ($000) $4,658 Avg Close $2509.45 Range $2414.99 - $2628.61

Q1 2023

Shares 2,135 Value ($000) $5,248 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 654 Value ($000) $1,613 Avg Close $2416.82 Range $2157.75 - $2610.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,796	$9,483	$3777.86	$3344.04 - $4293.03
Q3 2025	2,848	$12,219	$4011.66	$3632.15 - $4388.11
Q2 2025	6,326	$23,484	$3686.04	$3433.65 - $3916.81
Q1 2025	1,230	$4,690	$3450.47	$3162.00 - $3842.82
Q4 2024	1,291	$4,134	$3166.27	$2980.10 - $3416.71
Q3 2024	1,333	$4,199	$3070.23	$2801.49 - $3234.02
Q2 2024	1,149	$3,406	$2927.39	$2728.97 - $3198.49
Q1 2024	1,165	$3,672	$2858.33	$2510.00 - $3256.37
Q4 2023	1,568	$4,054	$2593.50	$2375.35 - $2734.16
Q3 2023	1,834	$4,658	$2509.45	$2414.99 - $2628.61
Q1 2023	2,135	$5,248	$2438.91	$2294.75 - $2605.62
Q4 2022	654	$1,613	$2416.82	$2157.75 - $2610.05