AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $18,314 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 5,400 Value ($000) $23,167 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 5,400 Value ($000) $20,046 Avg Close $3686.04 Range $3433.65 - $3916.81
Q2 2023
Shares 3,657 Value ($000) $9,118 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 7,657 Value ($000) $18,822 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 5,600 Value ($000) $13,811 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 7,000 Value ($000) $14,994 Avg Close $2178.52 Range $2050.21 - $2362.24
Q1 2022
Shares 16,600 Value ($000) $33,940 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 16,600 Value ($000) $34,800 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 16,600 Value ($000) $28,187 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 18,300 Value ($000) $27,308 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 33,300 Value ($000) $46,763 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 33,300 Value ($000) $39,475 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 33,300 Value ($000) $39,215 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 42,200 Value ($000) $47,607 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 42,600 Value ($000) $36,040 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 26,600 Value ($000) $31,689 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 28,000 Value ($000) $30,369 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 24,800 Value ($000) $27,267 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 14,200 Value ($000) $14,543 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 13,700 Value ($000) $11,485 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 15,500 Value ($000) $12,023 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 14,900 Value ($000) $9,997 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 15,600 Value ($000) $10,120 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 5,200 Value ($000) $3,699 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 5,200 Value ($000) $3,095 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 39,600 Value ($000) $22,590 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 39,800 Value ($000) $28,777 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 35,700 Value ($000) $28,195 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 35,100 Value ($000) $26,969 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 34,400 Value ($000) $27,308 Avg Close $770.40 Range $732.22 - $809.37
Q4 2015
Shares 32,356 Value ($000) $24,005 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 34,068 Value ($000) $24,659 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 31,565 Value ($000) $21,051 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 31,567 Value ($000) $21,534 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 27,371 Value ($000) $16,946 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 32,071 Value ($000) $16,345 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 36,987 Value ($000) $19,834 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 37,090 Value ($000) $19,921 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 36,251 Value ($000) $17,326 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 52,649 Value ($000) $22,256 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 30,834 Value ($000) $13,064 Avg Close $407.86 Range $375.12 - $435.36