AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $1,028 Avg Close $3777.86 Range $3344.04 - $4293.03
Q3 2025
Shares 333 Value ($000) $1,429 Avg Close $4011.66 Range $3632.15 - $4388.11
Q2 2025
Shares 333 Value ($000) $1,236 Avg Close $3686.04 Range $3433.65 - $3916.81
Q1 2025
Shares 353 Value ($000) $1,346 Avg Close $3450.47 Range $3162.00 - $3842.82
Q4 2024
Shares 353 Value ($000) $1,130 Avg Close $3166.27 Range $2980.10 - $3416.71
Q3 2024
Shares 353 Value ($000) $1,112 Avg Close $3070.23 Range $2801.49 - $3234.02
Q2 2024
Shares 353 Value ($000) $1,046 Avg Close $2927.39 Range $2728.97 - $3198.49
Q1 2024
Shares 295 Value ($000) $930 Avg Close $2858.33 Range $2510.00 - $3256.37
Q4 2023
Shares 295 Value ($000) $763 Avg Close $2593.50 Range $2375.35 - $2734.16
Q3 2023
Shares 295 Value ($000) $749 Avg Close $2509.45 Range $2414.99 - $2628.61
Q2 2023
Shares 629 Value ($000) $1,568 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 673 Value ($000) $1,654 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 750 Value ($000) $1,850 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 873 Value ($000) $1,870 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 5,277 Value ($000) $11,340 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 5,395 Value ($000) $11,031 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 5,336 Value ($000) $11,186 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 5,393 Value ($000) $9,157 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 5,221 Value ($000) $7,791 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 5,190 Value ($000) $7,288 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 4,977 Value ($000) $5,900 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 4,848 Value ($000) $5,709 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 4,911 Value ($000) $5,540 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 5,178 Value ($000) $4,381 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 4,570 Value ($000) $5,444 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 5,185 Value ($000) $5,624 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 5,543 Value ($000) $6,094 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 5,987 Value ($000) $6,131 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 6,434 Value ($000) $5,394 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 6,571 Value ($000) $5,097 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 6,901 Value ($000) $4,630 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 7,215 Value ($000) $4,680 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 7,170 Value ($000) $5,101 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 7,080 Value ($000) $4,213 Avg Close $532.63 Range $491.13 - $596.02