AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65 Value ($000) $220 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 65 Value ($000) $279 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 65 Value ($000) $241 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 65 Value ($000) $248 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 69 Value ($000) $221 Avg Close $3166.27 Range $2980.10 - $3416.71

Q3 2024

Shares 108 Value ($000) $340 Avg Close $3070.23 Range $2801.49 - $3234.02

Q2 2024

Shares 110 Value ($000) $326 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 110 Value ($000) $347 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 111 Value ($000) $287 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 156 Value ($000) $396 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 169 Value ($000) $421 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 179 Value ($000) $440 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 179 Value ($000) $0 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 186 Value ($000) $398 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 186 Value ($000) $400 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 186 Value ($000) $380 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 64 Value ($000) $134 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 64 Value ($000) $109 Avg Close $1603.98 Range $1494.97 - $1738.78

Q1 2021

Shares 65 Value ($000) $91 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 77 Value ($000) $91 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 77 Value ($000) $91 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 80 Value ($000) $90 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 80 Value ($000) $68 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 86 Value ($000) $102 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 108 Value ($000) $117 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 123 Value ($000) $135 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 124 Value ($000) $127 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 202 Value ($000) $169 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 221 Value ($000) $171 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 237 Value ($000) $159 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 276 Value ($000) $179 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 294 Value ($000) $209 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 313 Value ($000) $186 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 2,328 Value ($000) $1,328 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 2,337 Value ($000) $1,690 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 2,358 Value ($000) $1,862 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 2,291 Value ($000) $1,760 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 2,363 Value ($000) $1,876 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 2,411 Value ($000) $1,921 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 2,427 Value ($000) $1,800 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 2,505 Value ($000) $1,813 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 2,592 Value ($000) $1,729 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 2,645 Value ($000) $1,804 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 2,852 Value ($000) $1,209,271 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 2,651 Value ($000) $1,351 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 2,661 Value ($000) $1,427 Avg Close $528.97 Range $510.19 - $546.70

Q4 2013

Shares 2,774 Value ($000) $1,326 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 2,810 Value ($000) $1,187 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 2,852 Value ($000) $1,208 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65	$220	$3777.86	$3344.04 - $4293.03
Q3 2025	65	$279	$4011.66	$3632.15 - $4388.11
Q2 2025	65	$241	$3686.04	$3433.65 - $3916.81
Q1 2025	65	$248	$3450.47	$3162.00 - $3842.82
Q4 2024	69	$221	$3166.27	$2980.10 - $3416.71
Q3 2024	108	$340	$3070.23	$2801.49 - $3234.02
Q2 2024	110	$326	$2927.39	$2728.97 - $3198.49
Q1 2024	110	$347	$2858.33	$2510.00 - $3256.37
Q4 2023	111	$287	$2593.50	$2375.35 - $2734.16
Q3 2023	156	$396	$2509.45	$2414.99 - $2628.61
Q2 2023	169	$421	$2550.38	$2277.88 - $2750.00
Q1 2023	179	$440	$2438.91	$2294.75 - $2605.62
Q4 2022	179	$0	$2416.82	$2157.75 - $2610.05
Q3 2022	186	$398	$2178.52	$2050.21 - $2362.24
Q2 2022	186	$400	$2056.62	$1703.32 - $2267.40
Q1 2022	186	$380	$1954.32	$1759.02 - $2098.39
Q4 2021	64	$134	$1861.88	$1634.34 - $2110.00
Q3 2021	64	$109	$1603.98	$1494.97 - $1738.78
Q1 2021	65	$91	$1238.02	$1111.71 - $1446.24
Q4 2020	77	$91	$1158.08	$1085.85 - $1220.98
Q3 2020	77	$91	$1181.54	$1090.12 - $1267.93
Q2 2020	80	$90	$1053.52	$757.18 - $1178.19
Q1 2020	80	$68	$1039.21	$684.91 - $1197.58
Q4 2019	86	$102	$1154.84	$1039.74 - $1274.41
Q3 2019	108	$117	$1120.85	$1032.60 - $1186.60
Q2 2019	123	$135	$1052.41	$970.34 - $1135.39
Q1 2019	124	$127	$897.60	$798.41 - $1028.10
Q4 2018	202	$169	$801.55	$705.01 - $896.03
Q3 2018	221	$171	$736.13	$662.17 - $788.30
Q2 2018	237	$159	$645.21	$590.76 - $710.00
Q1 2018	276	$179	$715.82	$631.02 - $797.89
Q4 2017	294	$209	$639.19	$560.82 - $763.30
Q3 2017	313	$186	$532.63	$491.13 - $596.02
Q2 2017	2,328	$1,328	$651.02	$557.77 - $727.15
Q1 2017	2,337	$1,690	$740.49	$705.30 - $802.15
Q4 2016	2,358	$1,862	$769.59	$720.45 - $813.70
Q3 2016	2,291	$1,760	$778.43	$722.16 - $819.54
Q2 2016	2,363	$1,876	$770.40	$732.22 - $809.37
Q1 2016	2,411	$1,921	$756.45	$681.01 - $810.00
Q4 2015	2,427	$1,800	$763.07	$715.92 - $803.25
Q3 2015	2,505	$1,813	$708.37	$667.00 - $758.14
Q2 2015	2,592	$1,729	$684.53	$662.70 - $705.00
Q1 2015	2,645	$1,804	$628.12	$569.54 - $694.45
Q4 2014	2,852	$1,209,271	$563.65	$491.93 - $627.30
Q3 2014	2,651	$1,351	$526.64	$500.21 - $543.63
Q2 2014	2,661	$1,427	$528.97	$510.19 - $546.70
Q4 2013	2,774	$1,326	$448.75	$413.32 - $484.16
Q3 2013	2,810	$1,187	$427.95	$408.90 - $452.19
Q2 2013	2,852	$1,208	$407.86	$375.12 - $435.36