AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,025 Value ($000) $2,556 Avg Close $2550.38 Range $2277.88 - $2750.00
Q1 2023
Shares 1,025 Value ($000) $3 Avg Close $2438.91 Range $2294.75 - $2605.62
Q4 2022
Shares 1,046 Value ($000) $3 Avg Close $2416.82 Range $2157.75 - $2610.05
Q3 2022
Shares 1,046 Value ($000) $2,240 Avg Close $2178.52 Range $2050.21 - $2362.24
Q2 2022
Shares 1,045 Value ($000) $2,245 Avg Close $2056.62 Range $1703.32 - $2267.40
Q1 2022
Shares 1,045 Value ($000) $2,136 Avg Close $1954.32 Range $1759.02 - $2098.39
Q4 2021
Shares 1,045 Value ($000) $2,191 Avg Close $1861.88 Range $1634.34 - $2110.00
Q3 2021
Shares 1,045 Value ($000) $1,776 Avg Close $1603.98 Range $1494.97 - $1738.78
Q2 2021
Shares 1,045 Value ($000) $1,558 Avg Close $1449.65 Range $1367.96 - $1542.30
Q1 2021
Shares 1,341 Value ($000) $1,881 Avg Close $1238.02 Range $1111.71 - $1446.24
Q4 2020
Shares 1,064 Value ($000) $1,261 Avg Close $1158.08 Range $1085.85 - $1220.98
Q3 2020
Shares 1,064 Value ($000) $1,254 Avg Close $1181.54 Range $1090.12 - $1267.93
Q2 2020
Shares 985 Value ($000) $1,111 Avg Close $1053.52 Range $757.18 - $1178.19
Q1 2020
Shares 981 Value ($000) $830 Avg Close $1039.21 Range $684.91 - $1197.58
Q4 2019
Shares 1,181 Value ($000) $1,407 Avg Close $1154.84 Range $1039.74 - $1274.41
Q3 2019
Shares 1,380 Value ($000) $1,496 Avg Close $1120.85 Range $1032.60 - $1186.60
Q2 2019
Shares 1,380 Value ($000) $1,518 Avg Close $1052.41 Range $970.34 - $1135.39
Q1 2019
Shares 1,545 Value ($000) $1,580 Avg Close $897.60 Range $798.41 - $1028.10
Q4 2018
Shares 1,540 Value ($000) $1,291 Avg Close $801.55 Range $705.01 - $896.03
Q3 2018
Shares 1,542 Value ($000) $1,196 Avg Close $736.13 Range $662.17 - $788.30
Q2 2018
Shares 1,542 Value ($000) $1,035 Avg Close $645.21 Range $590.76 - $710.00
Q1 2018
Shares 1,542 Value ($000) $1,000 Avg Close $715.82 Range $631.02 - $797.89
Q4 2017
Shares 1,542 Value ($000) $1,097 Avg Close $639.19 Range $560.82 - $763.30
Q3 2017
Shares 1,540 Value ($000) $916 Avg Close $532.63 Range $491.13 - $596.02
Q2 2017
Shares 2,566 Value ($000) $1,464 Avg Close $651.02 Range $557.77 - $727.15
Q1 2017
Shares 2,702 Value ($000) $1,954 Avg Close $740.49 Range $705.30 - $802.15
Q4 2016
Shares 2,673 Value ($000) $2,111 Avg Close $769.59 Range $720.45 - $813.70
Q3 2016
Shares 2,647 Value ($000) $2,034 Avg Close $778.43 Range $722.16 - $819.54
Q2 2016
Shares 2,576 Value ($000) $2,045 Avg Close $770.40 Range $732.22 - $809.37
Q1 2016
Shares 2,566 Value ($000) $2,044 Avg Close $756.45 Range $681.01 - $810.00
Q4 2015
Shares 2,582 Value ($000) $1,916 Avg Close $763.07 Range $715.92 - $803.25
Q3 2015
Shares 2,369 Value ($000) $1,715 Avg Close $708.37 Range $667.00 - $758.14
Q2 2015
Shares 2,295 Value ($000) $1,531 Avg Close $684.53 Range $662.70 - $705.00
Q1 2015
Shares 2,548 Value ($000) $1,738 Avg Close $628.12 Range $569.54 - $694.45
Q4 2014
Shares 2,700 Value ($000) $1,672 Avg Close $563.65 Range $491.93 - $627.30
Q3 2014
Shares 2,738 Value ($000) $1,395 Avg Close $526.64 Range $500.21 - $543.63
Q2 2014
Shares 3,013 Value ($000) $1,616 Avg Close $528.97 Range $510.19 - $546.70
Q1 2014
Shares 3,490 Value ($000) $1,874 Avg Close $518.77 Range $472.51 - $561.62
Q4 2013
Shares 3,629 Value ($000) $1,734 Avg Close $448.75 Range $413.32 - $484.16
Q3 2013
Shares 33,289 Value ($000) $14,072 Avg Close $427.95 Range $408.90 - $452.19
Q2 2013
Shares 32,646 Value ($000) $13,832 Avg Close $407.86 Range $375.12 - $435.36
Q1 2013
Shares 32,034 Value ($000) $12,710 Avg Close $373.54 Range $341.98 - $397.10