AUTOZONE INC

Ticker: AZO CUSIP: 053332102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,668 Value ($000) $22,615 Avg Close $3777.86 Range $3344.04 - $4293.03

Q3 2025

Shares 6,673 Value ($000) $28,629 Avg Close $4011.66 Range $3632.15 - $4388.11

Q2 2025

Shares 6,871 Value ($000) $25,507 Avg Close $3686.04 Range $3433.65 - $3916.81

Q1 2025

Shares 7,021 Value ($000) $26,770 Avg Close $3450.47 Range $3162.00 - $3842.82

Q4 2024

Shares 7,267 Value ($000) $23,269 Avg Close $3166.27 Range $2980.10 - $3416.71

Q2 2024

Shares 7,944 Value ($000) $23,547 Avg Close $2927.39 Range $2728.97 - $3198.49

Q1 2024

Shares 8,572 Value ($000) $27,016 Avg Close $2858.33 Range $2510.00 - $3256.37

Q4 2023

Shares 9,472 Value ($000) $24,491 Avg Close $2593.50 Range $2375.35 - $2734.16

Q3 2023

Shares 9,976 Value ($000) $25,339 Avg Close $2509.45 Range $2414.99 - $2628.61

Q2 2023

Shares 10,934 Value ($000) $27,262 Avg Close $2550.38 Range $2277.88 - $2750.00

Q1 2023

Shares 10,369 Value ($000) $25,489 Avg Close $2438.91 Range $2294.75 - $2605.62

Q4 2022

Shares 10,624 Value ($000) $26,201 Avg Close $2416.82 Range $2157.75 - $2610.05

Q3 2022

Shares 10,932 Value ($000) $23,416 Avg Close $2178.52 Range $2050.21 - $2362.24

Q2 2022

Shares 10,995 Value ($000) $23,630 Avg Close $2056.62 Range $1703.32 - $2267.40

Q1 2022

Shares 11,699 Value ($000) $23,920 Avg Close $1954.32 Range $1759.02 - $2098.39

Q4 2021

Shares 12,329 Value ($000) $25,846 Avg Close $1861.88 Range $1634.34 - $2110.00

Q3 2021

Shares 12,341 Value ($000) $20,955 Avg Close $1603.98 Range $1494.97 - $1738.78

Q2 2021

Shares 12,795 Value ($000) $19,093 Avg Close $1449.65 Range $1367.96 - $1542.30

Q1 2021

Shares 12,331 Value ($000) $17,316 Avg Close $1238.02 Range $1111.71 - $1446.24

Q4 2020

Shares 11,636 Value ($000) $13,794 Avg Close $1158.08 Range $1085.85 - $1220.98

Q3 2020

Shares 9,469 Value ($000) $11,151 Avg Close $1181.54 Range $1090.12 - $1267.93

Q2 2020

Shares 31,379 Value ($000) $35,399 Avg Close $1053.52 Range $757.18 - $1178.19

Q1 2020

Shares 32,279 Value ($000) $27,308 Avg Close $1039.21 Range $684.91 - $1197.58

Q4 2019

Shares 31,250 Value ($000) $37,228 Avg Close $1154.84 Range $1039.74 - $1274.41

Q3 2019

Shares 33,386 Value ($000) $36,211 Avg Close $1120.85 Range $1032.60 - $1186.60

Q2 2019

Shares 33,404 Value ($000) $36,727 Avg Close $1052.41 Range $970.34 - $1135.39

Q1 2019

Shares 35,692 Value ($000) $36,553 Avg Close $897.60 Range $798.41 - $1028.10

Q4 2018

Shares 36,873 Value ($000) $30,912 Avg Close $801.55 Range $705.01 - $896.03

Q3 2018

Shares 37,271 Value ($000) $28,911 Avg Close $736.13 Range $662.17 - $788.30

Q2 2018

Shares 38,385 Value ($000) $25,754 Avg Close $645.21 Range $590.76 - $710.00

Q1 2018

Shares 39,275 Value ($000) $25,477 Avg Close $715.82 Range $631.02 - $797.89

Q4 2017

Shares 45,591 Value ($000) $32,432 Avg Close $639.19 Range $560.82 - $763.30

Q3 2017

Shares 45,781 Value ($000) $27,245 Avg Close $532.63 Range $491.13 - $596.02

Q2 2017

Shares 44,298 Value ($000) $25,270 Avg Close $651.02 Range $557.77 - $727.15

Q1 2017

Shares 37,982 Value ($000) $27,463 Avg Close $740.49 Range $705.30 - $802.15

Q4 2016

Shares 37,982 Value ($000) $27,929 Avg Close $769.59 Range $720.45 - $813.70

Q3 2016

Shares 41,561 Value ($000) $31,933 Avg Close $778.43 Range $722.16 - $819.54

Q2 2016

Shares 40,603 Value ($000) $32,232 Avg Close $770.40 Range $732.22 - $809.37

Q1 2016

Shares 40,734 Value ($000) $32,452 Avg Close $756.45 Range $681.01 - $810.00

Q4 2015

Shares 33,692 Value ($000) $24,996 Avg Close $763.07 Range $715.92 - $803.25

Q3 2015

Shares 34,048 Value ($000) $24,645 Avg Close $708.37 Range $667.00 - $758.14

Q2 2015

Shares 33,225 Value ($000) $22,158 Avg Close $684.53 Range $662.70 - $705.00

Q1 2015

Shares 32,693 Value ($000) $22,302 Avg Close $628.12 Range $569.54 - $694.45

Q4 2014

Shares 9,539 Value ($000) $5,906 Avg Close $563.65 Range $491.93 - $627.30

Q3 2014

Shares 8,334 Value ($000) $4,248 Avg Close $526.64 Range $500.21 - $543.63

Q2 2014

Shares 9,047 Value ($000) $4,851 Avg Close $528.97 Range $510.19 - $546.70

Q1 2014

Shares 9,253 Value ($000) $4,970 Avg Close $518.77 Range $472.51 - $561.62

Q4 2013

Shares 11,756 Value ($000) $5,619 Avg Close $448.75 Range $413.32 - $484.16

Q3 2013

Shares 9,781 Value ($000) $4,135 Avg Close $427.95 Range $408.90 - $452.19

Q2 2013

Shares 7,787 Value ($000) $3,299 Avg Close $407.86 Range $375.12 - $435.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,668	$22,615	$3777.86	$3344.04 - $4293.03
Q3 2025	6,673	$28,629	$4011.66	$3632.15 - $4388.11
Q2 2025	6,871	$25,507	$3686.04	$3433.65 - $3916.81
Q1 2025	7,021	$26,770	$3450.47	$3162.00 - $3842.82
Q4 2024	7,267	$23,269	$3166.27	$2980.10 - $3416.71
Q2 2024	7,944	$23,547	$2927.39	$2728.97 - $3198.49
Q1 2024	8,572	$27,016	$2858.33	$2510.00 - $3256.37
Q4 2023	9,472	$24,491	$2593.50	$2375.35 - $2734.16
Q3 2023	9,976	$25,339	$2509.45	$2414.99 - $2628.61
Q2 2023	10,934	$27,262	$2550.38	$2277.88 - $2750.00
Q1 2023	10,369	$25,489	$2438.91	$2294.75 - $2605.62
Q4 2022	10,624	$26,201	$2416.82	$2157.75 - $2610.05
Q3 2022	10,932	$23,416	$2178.52	$2050.21 - $2362.24
Q2 2022	10,995	$23,630	$2056.62	$1703.32 - $2267.40
Q1 2022	11,699	$23,920	$1954.32	$1759.02 - $2098.39
Q4 2021	12,329	$25,846	$1861.88	$1634.34 - $2110.00
Q3 2021	12,341	$20,955	$1603.98	$1494.97 - $1738.78
Q2 2021	12,795	$19,093	$1449.65	$1367.96 - $1542.30
Q1 2021	12,331	$17,316	$1238.02	$1111.71 - $1446.24
Q4 2020	11,636	$13,794	$1158.08	$1085.85 - $1220.98
Q3 2020	9,469	$11,151	$1181.54	$1090.12 - $1267.93
Q2 2020	31,379	$35,399	$1053.52	$757.18 - $1178.19
Q1 2020	32,279	$27,308	$1039.21	$684.91 - $1197.58
Q4 2019	31,250	$37,228	$1154.84	$1039.74 - $1274.41
Q3 2019	33,386	$36,211	$1120.85	$1032.60 - $1186.60
Q2 2019	33,404	$36,727	$1052.41	$970.34 - $1135.39
Q1 2019	35,692	$36,553	$897.60	$798.41 - $1028.10
Q4 2018	36,873	$30,912	$801.55	$705.01 - $896.03
Q3 2018	37,271	$28,911	$736.13	$662.17 - $788.30
Q2 2018	38,385	$25,754	$645.21	$590.76 - $710.00
Q1 2018	39,275	$25,477	$715.82	$631.02 - $797.89
Q4 2017	45,591	$32,432	$639.19	$560.82 - $763.30
Q3 2017	45,781	$27,245	$532.63	$491.13 - $596.02
Q2 2017	44,298	$25,270	$651.02	$557.77 - $727.15
Q1 2017	37,982	$27,463	$740.49	$705.30 - $802.15
Q4 2016	37,982	$27,929	$769.59	$720.45 - $813.70
Q3 2016	41,561	$31,933	$778.43	$722.16 - $819.54
Q2 2016	40,603	$32,232	$770.40	$732.22 - $809.37
Q1 2016	40,734	$32,452	$756.45	$681.01 - $810.00
Q4 2015	33,692	$24,996	$763.07	$715.92 - $803.25
Q3 2015	34,048	$24,645	$708.37	$667.00 - $758.14
Q2 2015	33,225	$22,158	$684.53	$662.70 - $705.00
Q1 2015	32,693	$22,302	$628.12	$569.54 - $694.45
Q4 2014	9,539	$5,906	$563.65	$491.93 - $627.30
Q3 2014	8,334	$4,248	$526.64	$500.21 - $543.63
Q2 2014	9,047	$4,851	$528.97	$510.19 - $546.70
Q1 2014	9,253	$4,970	$518.77	$472.51 - $561.62
Q4 2013	11,756	$5,619	$448.75	$413.32 - $484.16
Q3 2013	9,781	$4,135	$427.95	$408.90 - $452.19
Q2 2013	7,787	$3,299	$407.86	$375.12 - $435.36